| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.90 | 12.90 | 12.60 | 12.90 | 56,876 |
| 20th May 2026 (Wed) | 12.10 | 12.90 | 11.80 | 12.90 | 106,324 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.10 | 12.10 | 31,723 |
| 18th May 2026 (Mon) | 12.30 | 12.70 | 12.00 | 12.40 | 33,198 |
| 15th May 2026 (Fri) | 12.60 | 12.60 | 12.30 | 12.60 | 15,499 |
| 14th May 2026 (Thu) | 12.80 | 12.80 | 12.50 | 12.60 | 107,037 |
| 13th May 2026 (Wed) | 12.80 | 12.80 | 12.50 | 12.60 | 10,245 |
| 12th May 2026 (Tue) | 12.70 | 12.80 | 12.40 | 12.40 | 98,773 |
| 11th May 2026 (Mon) | 13.20 | 13.20 | 12.90 | 13.00 | 173,786 |
| 8th May 2026 (Fri) | 13.10 | 13.20 | 12.80 | 13.20 | 102,452 |
| 7th May 2026 (Thu) | 13.00 | 13.20 | 12.70 | 13.20 | 314,162 |
| 6th May 2026 (Wed) | 12.40 | 13.40 | 12.10 | 12.90 | 153,778 |
| 5th May 2026 (Tue) | 11.75 | 12.00 | 11.50 | 12.00 | 84,188 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2026 (Fri) | 11.75 | 12.20 | 11.50 | 12.00 | 85,095 |
| 30th Apr 2026 (Thu) | 11.25 | 11.55 | 11.00 | 11.55 | 43,619 |
| 29th Apr 2026 (Wed) | 11.55 | 11.55 | 11.30 | 11.35 | 72,939 |
| 28th Apr 2026 (Tue) | 11.75 | 11.75 | 11.35 | 11.55 | 117,012 |
| 27th Apr 2026 (Mon) | 12.10 | 12.10 | 11.80 | 11.85 | 49,566 |
| 24th Apr 2026 (Fri) | 11.65 | 12.00 | 11.40 | 12.00 | 468,557 |
| 23rd Apr 2026 (Thu) | 11.55 | 12.00 | 11.30 | 12.00 | 287,355 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.00 | 11.55 | 11.55 | 181,924 |
| 21st Apr 2026 (Tue) | 12.30 | 12.30 | 11.85 | 11.85 | 142,475 |
| 20th Apr 2026 (Mon) | 12.40 | 12.40 | 12.10 | 12.20 | 266,031 |
| 17th Apr 2026 (Fri) | 12.30 | 13.30 | 12.00 | 13.10 | 297,471 |
| 16th Apr 2026 (Thu) | 12.30 | 12.50 | 12.00 | 12.10 | 115,775 |
| 15th Apr 2026 (Wed) | 12.20 | 12.20 | 11.90 | 12.20 | 443,609 |
| 14th Apr 2026 (Tue) | 11.65 | 12.20 | 11.40 | 12.20 | 312,906 |
| 13th Apr 2026 (Mon) | 11.05 | 11.05 | 10.80 | 11.05 | 111,239 |
| 10th Apr 2026 (Fri) | 11.45 | 11.45 | 11.20 | 11.45 | 103,418 |
| 9th Apr 2026 (Thu) | 11.25 | 11.35 | 11.00 | 11.25 | 128,435 |
| 8th Apr 2026 (Wed) | 11.55 | 12.20 | 11.30 | 11.55 | 414,639 |
| 7th Apr 2026 (Tue) | 10.85 | 10.85 | 10.60 | 10.65 | 48,664 |
| 6th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.85 | 10.45 | 10.65 | 200,713 |
| 1st Apr 2026 (Wed) | 10.85 | 11.05 | 10.60 | 11.05 | 111,598 |
| 31st Mar 2026 (Tue) | 10.35 | 10.45 | 10.10 | 10.35 | 85,829 |
| 30th Mar 2026 (Mon) | 10.25 | 10.45 | 10.00 | 10.25 | 71,492 |
| 27th Mar 2026 (Fri) | 10.75 | 10.75 | 10.35 | 10.45 | 212,018 |
| 26th Mar 2026 (Thu) | 10.65 | 10.75 | 10.40 | 10.55 | 58,622 |
| 25th Mar 2026 (Wed) | 10.95 | 11.05 | 10.70 | 10.85 | 176,482 |
| 24th Mar 2026 (Tue) | 10.85 | 10.85 | 10.60 | 10.65 | 186,379 |
| 23rd Mar 2026 (Mon) | 11.05 | 11.25 | 10.75 | 10.75 | 239,451 |