| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 12.60 | 12.60 | 11.75 | 12.00 | 41,233 |
| 22nd Oct 2026 (Thu) | 12.10 | 12.60 | 11.55 | 12.60 | 456,098 |
| 21st Oct 2026 (Wed) | 12.20 | 12.40 | 11.90 | 12.40 | 28,728 |
| 20th Oct 2026 (Tue) | 11.65 | 12.60 | 11.40 | 12.40 | 67,835 |
| 19th Oct 2026 (Mon) | 12.00 | 12.00 | 11.70 | 12.00 | 28,196 |
| 16th Oct 2026 (Fri) | 12.30 | 12.30 | 12.00 | 12.30 | 33,299 |
| 15th Oct 2026 (Thu) | 11.85 | 12.00 | 11.60 | 12.00 | 41,130 |
| 14th Oct 2026 (Wed) | 12.50 | 12.50 | 11.85 | 11.85 | 106,295 |
| 13th Oct 2026 (Tue) | 12.70 | 12.70 | 12.30 | 12.30 | 37,732 |
| 12th Oct 2026 (Mon) | 12.80 | 12.80 | 12.50 | 12.80 | 198,246 |
| 9th Oct 2026 (Fri) | 12.90 | 12.90 | 12.50 | 12.70 | 402,309 |
| 8th Oct 2026 (Thu) | 12.70 | 12.70 | 12.40 | 12.70 | 32,266 |
| 7th Oct 2026 (Wed) | 13.00 | 13.00 | 12.70 | 12.80 | 23,084 |
| 6th Oct 2026 (Tue) | 12.80 | 13.20 | 12.50 | 13.10 | 32,509 |
| 5th Oct 2026 (Mon) | 12.90 | 12.90 | 12.60 | 12.90 | 27,264 |
| 2nd Oct 2026 (Fri) | 13.20 | 13.40 | 12.90 | 13.10 | 53,780 |
| 1st Oct 2026 (Thu) | 13.30 | 13.40 | 13.00 | 13.20 | 26,419 |
| 30th Sep 2026 (Wed) | 13.60 | 13.60 | 13.30 | 13.50 | 43,112 |
| 29th Sep 2026 (Tue) | 13.40 | 13.80 | 13.10 | 13.60 | 36,168 |
| 28th Sep 2026 (Mon) | 13.60 | 13.60 | 13.30 | 13.40 | 74,029 |
| 25th Sep 2026 (Fri) | 13.50 | 13.50 | 13.20 | 13.50 | 22,560 |
| 24th Sep 2026 (Thu) | 13.30 | 13.30 | 13.00 | 13.10 | 37,050 |
| 23rd Sep 2026 (Wed) | 13.60 | 13.60 | 13.30 | 13.40 | 15,218 |
| 22nd Sep 2026 (Tue) | 13.50 | 14.05 | 13.20 | 13.70 | 67,134 |
| 21st Sep 2026 (Mon) | 13.00 | 13.30 | 12.70 | 13.30 | 110,780 |
| 18th Sep 2026 (Fri) | 13.10 | 13.10 | 12.80 | 13.00 | 20,724 |
| 17th Sep 2026 (Thu) | 12.80 | 13.00 | 12.50 | 13.00 | 25,421 |
| 16th Sep 2026 (Wed) | 12.80 | 13.20 | 12.50 | 13.00 | 59,928 |
| 15th Sep 2026 (Tue) | 13.00 | 13.30 | 12.70 | 12.70 | 47,043 |
| 14th Sep 2026 (Mon) | 12.80 | 12.90 | 12.50 | 12.90 | 39,166 |
| 11th Sep 2026 (Fri) | 13.00 | 13.10 | 12.70 | 13.10 | 27,810 |
| 10th Sep 2026 (Thu) | 12.90 | 12.90 | 12.60 | 12.90 | 25,927 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 12.70 | 13.00 | 18,395 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 12.70 | 13.00 | 26,999 |
| 7th Sep 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 12 |
| 4th Sep 2026 (Fri) | 13.00 | 13.10 | 12.70 | 13.10 | 21,114 |
| 3rd Sep 2026 (Thu) | 13.10 | 13.10 | 12.80 | 13.10 | 17,737 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.20 | 12.70 | 13.20 | 21,553 |
| 1st Sep 2026 (Tue) | 13.40 | 13.40 | 13.10 | 13.30 | 264,044 |
| 31st Aug 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 28th Aug 2026 (Fri) | 13.80 | 13.80 | 13.50 | 13.80 | 29,337 |
| 27th Aug 2026 (Thu) | 13.90 | 13.90 | 13.60 | 13.80 | 12,775 |
| 26th Aug 2026 (Wed) | 14.05 | 14.05 | 13.70 | 13.80 | 30,080 |
| 25th Aug 2026 (Tue) | 13.70 | 13.90 | 13.40 | 13.60 | 64,211 |
| 24th Aug 2026 (Mon) | 13.80 | 14.05 | 13.50 | 13.70 | 45,640 |