| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 13.50 | 13.70 | 13.20 | 13.70 | 76,013 |
| 20th Aug 2026 (Thu) | 13.80 | 13.80 | 13.50 | 13.60 | 50,390 |
| 19th Aug 2026 (Wed) | 14.15 | 14.15 | 13.80 | 13.90 | 22,287 |
| 18th Aug 2026 (Tue) | 14.45 | 14.45 | 14.10 | 14.25 | 24,498 |
| 17th Aug 2026 (Mon) | 14.85 | 14.85 | 14.50 | 14.55 | 52,778 |
| 14th Aug 2026 (Fri) | 15.05 | 15.05 | 14.70 | 15.05 | 24,690 |
| 13th Aug 2026 (Thu) | 14.95 | 15.25 | 14.60 | 15.05 | 14,459 |
| 12th Aug 2026 (Wed) | 15.35 | 15.45 | 15.00 | 15.05 | 49,426 |
| 11th Aug 2026 (Tue) | 15.05 | 15.35 | 14.70 | 15.35 | 36,203 |
| 10th Aug 2026 (Mon) | 15.85 | 15.85 | 15.45 | 15.45 | 35,390 |
| 7th Aug 2026 (Fri) | 16.10 | 16.10 | 15.70 | 15.85 | 25,827 |
| 6th Aug 2026 (Thu) | 16.60 | 16.60 | 16.20 | 16.40 | 32,262 |
| 5th Aug 2026 (Wed) | 16.60 | 17.00 | 16.20 | 17.00 | 32,252 |
| 4th Aug 2026 (Tue) | 16.10 | 16.70 | 15.70 | 16.30 | 73,382 |
| 3rd Aug 2026 (Mon) | 15.55 | 16.30 | 15.20 | 16.10 | 105,676 |
| 31st Jul 2026 (Fri) | 15.55 | 15.55 | 15.20 | 15.35 | 11,421 |
| 30th Jul 2026 (Thu) | 14.85 | 15.25 | 14.50 | 15.25 | 29,123 |
| 29th Jul 2026 (Wed) | 15.15 | 15.15 | 14.75 | 15.15 | 18,075 |
| 28th Jul 2026 (Tue) | 14.85 | 14.95 | 14.50 | 14.95 | 27,340 |
| 27th Jul 2026 (Mon) | 14.85 | 14.95 | 14.50 | 14.75 | 68,536 |
| 24th Jul 2026 (Fri) | 13.60 | 14.45 | 13.30 | 14.45 | 69,709 |
| 23rd Jul 2026 (Thu) | 14.65 | 14.65 | 13.40 | 13.70 | 161,796 |
| 22nd Jul 2026 (Wed) | 15.15 | 15.25 | 14.80 | 15.05 | 16,151 |
| 21st Jul 2026 (Tue) | 15.25 | 15.25 | 14.90 | 15.05 | 12,061 |
| 20th Jul 2026 (Mon) | 14.85 | 15.15 | 14.50 | 15.15 | 15,796 |
| 17th Jul 2026 (Fri) | 15.45 | 15.45 | 15.05 | 15.15 | 37,712 |
| 16th Jul 2026 (Thu) | 15.55 | 16.00 | 15.20 | 15.75 | 9,137 |
| 15th Jul 2026 (Wed) | 15.65 | 15.85 | 15.30 | 15.85 | 21,233 |
| 14th Jul 2026 (Tue) | 16.20 | 16.40 | 15.80 | 16.10 | 37,660 |
| 13th Jul 2026 (Mon) | 16.60 | 16.80 | 16.20 | 16.50 | 34,479 |
| 10th Jul 2026 (Fri) | 17.10 | 17.60 | 16.50 | 16.90 | 25,118 |
| 9th Jul 2026 (Thu) | 16.60 | 17.00 | 16.20 | 17.00 | 35,447 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.30 | 16.30 | 115,621 |
| 7th Jul 2026 (Tue) | 17.70 | 17.80 | 17.30 | 17.40 | 43,827 |
| 6th Jul 2026 (Mon) | 17.80 | 18.35 | 17.40 | 17.70 | 50,826 |
| 3rd Jul 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 7 |
| 2nd Jul 2026 (Thu) | 18.15 | 18.55 | 17.70 | 17.90 | 90,196 |
| 1st Jul 2026 (Wed) | 18.05 | 18.25 | 17.60 | 18.25 | 58,142 |
| 30th Jun 2026 (Tue) | 17.80 | 18.35 | 17.40 | 18.35 | 25,636 |
| 29th Jun 2026 (Mon) | 17.80 | 17.90 | 17.40 | 17.90 | 159,199 |
| 26th Jun 2026 (Fri) | 17.50 | 17.80 | 17.10 | 17.80 | 26,284 |
| 25th Jun 2026 (Thu) | 17.40 | 18.05 | 17.00 | 17.70 | 94,754 |
| 24th Jun 2026 (Wed) | 16.10 | 17.20 | 15.70 | 17.20 | 117,427 |