| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 13.60 | 13.60 | 13.30 | 13.40 | 15,218 |
| 22nd Sep 2026 (Tue) | 13.50 | 14.05 | 13.20 | 13.70 | 67,134 |
| 21st Sep 2026 (Mon) | 13.00 | 13.30 | 12.70 | 13.30 | 110,780 |
| 18th Sep 2026 (Fri) | 13.10 | 13.10 | 12.80 | 13.00 | 20,724 |
| 17th Sep 2026 (Thu) | 12.80 | 13.00 | 12.50 | 13.00 | 25,421 |
| 16th Sep 2026 (Wed) | 12.80 | 13.20 | 12.50 | 13.00 | 59,928 |
| 15th Sep 2026 (Tue) | 13.00 | 13.30 | 12.70 | 12.70 | 47,043 |
| 14th Sep 2026 (Mon) | 12.80 | 12.90 | 12.50 | 12.90 | 39,166 |
| 11th Sep 2026 (Fri) | 13.00 | 13.10 | 12.70 | 13.10 | 27,810 |
| 10th Sep 2026 (Thu) | 12.90 | 12.90 | 12.60 | 12.90 | 25,927 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 12.70 | 13.00 | 18,395 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 12.70 | 13.00 | 26,999 |
| 7th Sep 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 12 |
| 4th Sep 2026 (Fri) | 13.00 | 13.10 | 12.70 | 13.10 | 21,114 |
| 3rd Sep 2026 (Thu) | 13.10 | 13.10 | 12.80 | 13.10 | 17,737 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.20 | 12.70 | 13.20 | 21,553 |
| 1st Sep 2026 (Tue) | 13.40 | 13.40 | 13.10 | 13.30 | 264,044 |
| 31st Aug 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 28th Aug 2026 (Fri) | 13.80 | 13.80 | 13.50 | 13.80 | 29,337 |
| 27th Aug 2026 (Thu) | 13.90 | 13.90 | 13.60 | 13.80 | 12,775 |
| 26th Aug 2026 (Wed) | 14.05 | 14.05 | 13.70 | 13.80 | 30,080 |
| 25th Aug 2026 (Tue) | 13.70 | 13.90 | 13.40 | 13.60 | 64,211 |
| 24th Aug 2026 (Mon) | 13.80 | 14.05 | 13.50 | 13.70 | 45,640 |
| 21st Aug 2026 (Fri) | 13.50 | 13.70 | 13.20 | 13.70 | 76,013 |
| 20th Aug 2026 (Thu) | 13.80 | 13.80 | 13.50 | 13.60 | 50,390 |
| 19th Aug 2026 (Wed) | 14.15 | 14.15 | 13.80 | 13.90 | 22,287 |
| 18th Aug 2026 (Tue) | 14.45 | 14.45 | 14.10 | 14.25 | 24,498 |
| 17th Aug 2026 (Mon) | 14.85 | 14.85 | 14.50 | 14.55 | 52,778 |
| 14th Aug 2026 (Fri) | 15.05 | 15.05 | 14.70 | 15.05 | 24,690 |
| 13th Aug 2026 (Thu) | 14.95 | 15.25 | 14.60 | 15.05 | 14,459 |
| 12th Aug 2026 (Wed) | 15.35 | 15.45 | 15.00 | 15.05 | 49,426 |
| 11th Aug 2026 (Tue) | 15.05 | 15.35 | 14.70 | 15.35 | 36,203 |
| 10th Aug 2026 (Mon) | 15.85 | 15.85 | 15.45 | 15.45 | 35,390 |
| 7th Aug 2026 (Fri) | 16.10 | 16.10 | 15.70 | 15.85 | 25,827 |
| 6th Aug 2026 (Thu) | 16.60 | 16.60 | 16.20 | 16.40 | 32,262 |
| 5th Aug 2026 (Wed) | 16.60 | 17.00 | 16.20 | 17.00 | 32,252 |
| 4th Aug 2026 (Tue) | 16.10 | 16.70 | 15.70 | 16.30 | 73,382 |
| 3rd Aug 2026 (Mon) | 15.55 | 16.30 | 15.20 | 16.10 | 105,676 |
| 31st Jul 2026 (Fri) | 15.55 | 15.55 | 15.20 | 15.35 | 11,421 |
| 30th Jul 2026 (Thu) | 14.85 | 15.25 | 14.50 | 15.25 | 29,123 |
| 29th Jul 2026 (Wed) | 15.15 | 15.15 | 14.75 | 15.15 | 18,075 |
| 28th Jul 2026 (Tue) | 14.85 | 14.95 | 14.50 | 14.95 | 27,340 |
| 27th Jul 2026 (Mon) | 14.85 | 14.95 | 14.50 | 14.75 | 68,536 |
| 24th Jul 2026 (Fri) | 13.60 | 14.45 | 13.30 | 14.45 | 69,709 |