| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.10 | 17.60 | 16.50 | 16.90 | 25,118 |
| 9th Jul 2026 (Thu) | 16.60 | 17.00 | 16.20 | 17.00 | 35,447 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.30 | 16.30 | 115,621 |
| 7th Jul 2026 (Tue) | 17.70 | 17.80 | 17.30 | 17.40 | 43,827 |
| 6th Jul 2026 (Mon) | 17.80 | 18.35 | 17.40 | 17.70 | 50,826 |
| 3rd Jul 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 7 |
| 2nd Jul 2026 (Thu) | 18.15 | 18.55 | 17.70 | 17.90 | 90,196 |
| 1st Jul 2026 (Wed) | 18.05 | 18.25 | 17.60 | 18.25 | 58,142 |
| 30th Jun 2026 (Tue) | 17.80 | 18.35 | 17.40 | 18.35 | 25,636 |
| 29th Jun 2026 (Mon) | 17.80 | 17.90 | 17.40 | 17.90 | 159,199 |
| 26th Jun 2026 (Fri) | 17.50 | 17.80 | 17.10 | 17.80 | 26,284 |
| 25th Jun 2026 (Thu) | 17.40 | 18.05 | 17.00 | 17.70 | 94,754 |
| 24th Jun 2026 (Wed) | 16.10 | 17.20 | 15.70 | 17.20 | 117,427 |
| 23rd Jun 2026 (Tue) | 15.85 | 16.30 | 15.50 | 16.30 | 91,154 |
| 22nd Jun 2026 (Mon) | 15.85 | 16.40 | 15.50 | 16.40 | 87,489 |
| 19th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 18th Jun 2026 (Thu) | 15.55 | 16.00 | 15.20 | 16.00 | 35,555 |
| 17th Jun 2026 (Wed) | 15.75 | 16.00 | 15.40 | 15.75 | 34,307 |
| 16th Jun 2026 (Tue) | 15.35 | 16.00 | 15.00 | 16.00 | 102,388 |
| 15th Jun 2026 (Mon) | 15.45 | 15.75 | 15.10 | 15.55 | 198,011 |
| 12th Jun 2026 (Fri) | 14.55 | 14.95 | 14.20 | 14.95 | 72,334 |
| 11th Jun 2026 (Thu) | 13.50 | 13.60 | 13.20 | 13.60 | 51,559 |
| 10th Jun 2026 (Wed) | 14.05 | 14.05 | 13.40 | 13.50 | 64,907 |
| 9th Jun 2026 (Tue) | 13.70 | 14.25 | 13.40 | 13.80 | 72,046 |
| 8th Jun 2026 (Mon) | 13.10 | 13.60 | 12.80 | 13.60 | 101,681 |
| 5th Jun 2026 (Fri) | 13.30 | 13.40 | 13.00 | 13.40 | 25,486 |
| 4th Jun 2026 (Thu) | 13.60 | 13.80 | 13.30 | 13.60 | 73,727 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.80 | 13.50 | 13.70 | 18,332 |
| 2nd Jun 2026 (Tue) | 14.35 | 14.45 | 14.00 | 14.25 | 22,516 |
| 1st Jun 2026 (Mon) | 14.55 | 14.55 | 14.05 | 14.05 | 229,961 |
| 29th May 2026 (Fri) | 14.75 | 14.85 | 14.40 | 14.85 | 47,427 |
| 28th May 2026 (Thu) | 14.75 | 15.05 | 14.35 | 14.85 | 144,640 |
| 27th May 2026 (Wed) | 14.85 | 15.35 | 14.50 | 14.95 | 171,150 |
| 26th May 2026 (Tue) | 14.05 | 14.65 | 13.70 | 14.65 | 122,894 |
| 25th May 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.70 | 13.20 | 13.70 | 74,273 |
| 21st May 2026 (Thu) | 12.90 | 12.90 | 12.60 | 12.90 | 56,876 |
| 20th May 2026 (Wed) | 12.10 | 12.90 | 11.80 | 12.90 | 106,324 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.10 | 12.10 | 31,723 |
| 18th May 2026 (Mon) | 12.30 | 12.70 | 12.00 | 12.40 | 33,198 |
| 15th May 2026 (Fri) | 12.60 | 12.60 | 12.30 | 12.60 | 15,499 |
| 14th May 2026 (Thu) | 12.80 | 12.80 | 12.50 | 12.60 | 107,037 |
| 13th May 2026 (Wed) | 12.80 | 12.80 | 12.50 | 12.60 | 10,245 |
| 12th May 2026 (Tue) | 12.70 | 12.80 | 12.40 | 12.40 | 98,773 |
| 11th May 2026 (Mon) | 13.20 | 13.20 | 12.90 | 13.00 | 173,786 |