| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $11.97 | SI Trade |
19:14:41 - 23-Oct-26 |
| Unknown* | 25 | $11.96 | SI Trade |
19:13:40 - 23-Oct-26 |
| Unknown* | 3 | $11.96 | SI Trade |
19:03:33 - 23-Oct-26 |
| Unknown* | 789 | $11.9692 | OTC Trade |
19:03:24 - 23-Oct-26 |
| Unknown* | 1 | $11.98 | SI Trade |
19:01:51 - 23-Oct-26 |
| Unknown* | 608 | $11.95 | OTC Trade |
18:52:08 - 23-Oct-26 |
| Unknown* | 40 | $11.93 | OTC Trade |
18:45:32 - 23-Oct-26 |
| Unknown* | 115 | $11.928 | OTC Trade |
18:42:42 - 23-Oct-26 |
| Unknown* | 110 | $11.9276 | OTC Trade |
18:42:42 - 23-Oct-26 |
| Unknown* | 30 | $11.9179 | OTC Trade |
18:40:23 - 23-Oct-26 |
| Unknown* | 8 | $11.93 | SI Trade |
18:40:18 - 23-Oct-26 |
| Unknown* | 11 | $11.93 | SI Trade |
18:38:08 - 23-Oct-26 |
| Unknown* | 50 | $11.92 | OTC Trade |
18:36:48 - 23-Oct-26 |
| Unknown* | 400 | $11.948 | OTC Trade |
18:28:33 - 23-Oct-26 |
| Unknown* | 3 | $11.95 | OTC Trade |
18:23:19 - 23-Oct-26 |
| Unknown* | 100 | $11.95 | OTC Trade |
18:22:40 - 23-Oct-26 |
| Unknown* | 100 | $11.95 | OTC Trade |
18:22:40 - 23-Oct-26 |
| Unknown* | 5 | $11.98 | SI Trade |
18:18:54 - 23-Oct-26 |
| Unknown* | 1 | $11.965 | OTC Trade |
18:12:40 - 23-Oct-26 |
| Unknown* | 66 | $11.99 | OTC Trade |
18:07:08 - 23-Oct-26 |
| Unknown* | 100 | $11.98 | OTC Trade |
18:02:31 - 23-Oct-26 |
| Unknown* | 100 | $11.98 | OTC Trade |
18:02:31 - 23-Oct-26 |
| Unknown* | 2 | $11.99 | SI Trade |
17:59:40 - 23-Oct-26 |
| Unknown* | 221 | $11.99 | SI Trade |
17:57:28 - 23-Oct-26 |
| Unknown* | 5 | $11.99 | OTC Trade |
17:56:50 - 23-Oct-26 |
| Unknown* | 1,000 | $11.978 | OTC Trade |
17:53:03 - 23-Oct-26 |
| Unknown* | 120 | $11.99 | SI Trade |
17:51:26 - 23-Oct-26 |
| Unknown* | 83 | $11.99 | OTC Trade |
17:47:06 - 23-Oct-26 |
| Unknown* | 48 | $11.98 | SI Trade |
17:46:46 - 23-Oct-26 |
| Unknown* | 5 | $11.97 | SI Trade |
17:45:55 - 23-Oct-26 |
| Unknown* | 1 | $11.98 | OTC Trade |
17:45:54 - 23-Oct-26 |
| Unknown* | 1 | $11.97 | SI Trade |
17:45:42 - 23-Oct-26 |
| Unknown* | 2 | $11.97 | SI Trade |
17:45:22 - 23-Oct-26 |
| Unknown* | 83 | $11.98 | OTC Trade |
17:45:08 - 23-Oct-26 |
| Unknown* | 19 | $11.99 | OTC Trade |
17:40:13 - 23-Oct-26 |
| Sell* | 9 | $11.98 | SI Trade |
17:23:34 - 23-Oct-26 |
| Sell* | 5 | $11.99 | SI Trade |
17:22:12 - 23-Oct-26 |
| Unknown* | 1 | $12.04 | OTC Trade |
17:17:13 - 23-Oct-26 |
| Unknown* | 50 | $12.00 | OTC Trade |
17:07:50 - 23-Oct-26 |
| Unknown* | 15 | $12.00 | SI Trade |
17:06:49 - 23-Oct-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
17:04:21 - 23-Oct-26 |
| Sell* | 2 | $11.94 | SI Trade |
17:03:44 - 23-Oct-26 |
| Unknown* | 3,150 | $11.925 | OTC Trade |
17:03:28 - 23-Oct-26 |
| Unknown* | 250 | $11.91 | OTC Trade |
17:01:19 - 23-Oct-26 |
| Unknown* | 250 | $11.9104 | OTC Trade |
17:01:19 - 23-Oct-26 |
| Unknown* | 10 | $11.915 | OTC Trade |
16:52:41 - 23-Oct-26 |
| Unknown* | 75 | $11.92 | OTC Trade |
16:52:41 - 23-Oct-26 |
| Sell* | 50 | $11.91 | SI Trade |
16:50:13 - 23-Oct-26 |
| Unknown* | 34 | $11.91 | OTC Trade |
16:49:56 - 23-Oct-26 |
| Unknown* | 50 | $11.9096 | OTC Trade |
16:49:56 - 23-Oct-26 |
| Sell* | 200 | $11.90 | SI Trade |
16:45:41 - 23-Oct-26 |
| Unknown* | 50 | $11.875 | OTC Trade |
16:43:56 - 23-Oct-26 |
| Unknown* | 50 | $11.875 | OTC Trade |
16:43:56 - 23-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
16:39:59 - 23-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
16:35:10 - 23-Oct-26 |
| Sell* | 45 | $11.92 | SI Trade |
16:32:22 - 23-Oct-26 |
| Unknown* | 10 | $11.92 | OTC Trade |
16:31:12 - 23-Oct-26 |
| Unknown* | 41 | $11.95 | OTC Trade |
16:28:40 - 23-Oct-26 |
| Unknown* | 6,722 | $11.94965 | OTC Trade |
16:27:46 - 23-Oct-26 |
| Unknown* | 100 | $11.9454 | OTC Trade |
16:27:46 - 23-Oct-26 |
| Sell* | 10 | $11.95 | SI Trade |
16:23:08 - 23-Oct-26 |
| Unknown* | 9 | $11.94 | OTC Trade |
16:22:02 - 23-Oct-26 |
| Sell* | 48 | $11.95 | SI Trade |
16:21:30 - 23-Oct-26 |
| Unknown* | 3 | $11.94 | OTC Trade |
16:21:20 - 23-Oct-26 |
| Unknown* | 125 | $11.9596 | OTC Trade |
16:19:58 - 23-Oct-26 |
| Unknown* | 34 | $11.96 | OTC Trade |
16:19:58 - 23-Oct-26 |
| Unknown* | 100 | $11.928 | OTC Trade |
16:14:52 - 23-Oct-26 |
| Sell* | 112 | $11.93 | SI Trade |
16:14:24 - 23-Oct-26 |
| Unknown* | 10 | $11.91 | OTC Trade |
16:13:49 - 23-Oct-26 |
| Unknown* | 1,300 | $11.8994 | OTC Trade |
16:12:15 - 23-Oct-26 |
| Sell* | 112 | $11.90 | SI Trade |
16:11:47 - 23-Oct-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Sell* | 15 | $11.90 | SI Trade |
16:09:45 - 23-Oct-26 |
| Unknown* | 25 | $11.95 | OTC Trade |
16:05:50 - 23-Oct-26 |
| Sell* | 44 | $11.93 | SI Trade |
16:04:33 - 23-Oct-26 |
| Sell* | 11 | $11.95 | SI Trade |
16:02:27 - 23-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:00:38 - 23-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:00:38 - 23-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:00:38 - 23-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:00:38 - 23-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
16:00:38 - 23-Oct-26 |
| Sell* | 20 | $11.99 | SI Trade |
15:59:08 - 23-Oct-26 |
| Unknown* | 13 | $12.01 | OTC Trade |
15:54:46 - 23-Oct-26 |
| Unknown* | 40 | $12.0105 | OTC Trade |
15:53:08 - 23-Oct-26 |
| Unknown* | 370 | $11.9924 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 380 | $11.992 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Buy* | 100 | $12.01 | SI Trade |
15:50:58 - 23-Oct-26 |
| Unknown* | 50 | $12.0105 | OTC Trade |
15:50:26 - 23-Oct-26 |
| Buy* | 5 | $12.02 | SI Trade |
15:50:09 - 23-Oct-26 |
| Unknown* | 2 | $12.03 | OTC Trade |
15:50:00 - 23-Oct-26 |
| Buy* | 5 | $12.04 | SI Trade |
15:49:06 - 23-Oct-26 |
| Unknown* | 277 | $12.035 | OTC Trade |
15:47:46 - 23-Oct-26 |
| Unknown* | 623 | $12.035 | OTC Trade |
15:47:46 - 23-Oct-26 |
| Unknown* | 200 | $12.00 | SI Trade |
15:44:20 - 23-Oct-26 |
| Unknown* | 150 | $12.0194 | OTC Trade |
15:43:16 - 23-Oct-26 |
| Unknown* | 313 | $12.01 | OTC Trade |
15:42:01 - 23-Oct-26 |
| Buy* | 335 | $11.96 | SI Trade |
15:40:49 - 23-Oct-26 |
| Buy* | 1 | $11.97 | SI Trade |
15:40:28 - 23-Oct-26 |
| Buy* | 1 | $11.98 | SI Trade |
15:40:15 - 23-Oct-26 |
| Unknown* | 34 | $11.9386 | Negotiated Trade OTC Trade |
15:34:38 - 23-Oct-26 |
| Buy* | 5 | $11.93 | SI Trade |
15:34:27 - 23-Oct-26 |
| Unknown* | 100 | $11.9395 | OTC Trade |
15:32:06 - 23-Oct-26 |
| Unknown* | 20 | $11.955 | OTC Trade |
15:31:55 - 23-Oct-26 |
| Unknown* | 256 | $11.95 | OTC Trade |
15:31:54 - 23-Oct-26 |
| Buy* | 1 | $11.95 | SI Trade |
15:31:53 - 23-Oct-26 |
| Unknown* | 300 | $11.9395 | OTC Trade |
15:31:08 - 23-Oct-26 |
| Unknown* | 750 | $11.938 | OTC Trade |
15:30:15 - 23-Oct-26 |
| Unknown* | 34 | $11.93 | OTC Trade |
15:29:45 - 23-Oct-26 |
| Unknown* | 300 | $11.928 | OTC Trade |
15:29:45 - 23-Oct-26 |
| Unknown* | 100 | $11.93 | OTC Trade |
15:29:45 - 23-Oct-26 |
| Buy* | 350 | $11.93 | SI Trade |
15:29:29 - 23-Oct-26 |
| Unknown* | 16 | $11.918 | OTC Trade |
15:29:07 - 23-Oct-26 |
| Unknown* | 200 | $11.9196 | OTC Trade |
15:29:07 - 23-Oct-26 |
| Buy* | 1 | $11.91 | SI Trade |
15:28:38 - 23-Oct-26 |
| Buy* | 300 | $11.88 | SI Trade |
15:27:33 - 23-Oct-26 |
| Unknown* | 168 | $11.89 | OTC Trade |
15:25:59 - 23-Oct-26 |
| Buy* | 1 | $11.90 | SI Trade |
15:24:37 - 23-Oct-26 |
| Unknown* | 21 | $11.88 | OTC Trade |
15:24:03 - 23-Oct-26 |
| Unknown* | 8 | $11.90 | OTC Trade |
15:22:46 - 23-Oct-26 |
| Unknown* | 34 | $11.90 | OTC Trade |
15:22:19 - 23-Oct-26 |
| Unknown* | 50 | $11.898 | OTC Trade |
15:22:10 - 23-Oct-26 |
| Buy* | 115 | $11.89 | SI Trade |
15:21:52 - 23-Oct-26 |
| Buy* | 112 | $11.85 | SI Trade |
15:21:10 - 23-Oct-26 |
| Buy* | 1,000 | $11.85 | SI Trade |
15:21:08 - 23-Oct-26 |
| Unknown* | 1,000 | $11.8595 | OTC Trade |
15:20:52 - 23-Oct-26 |
| Unknown* | 153 | $11.83 | OTC Trade |
15:18:56 - 23-Oct-26 |
| Unknown* | 50 | $11.848 | OTC Trade |
15:18:20 - 23-Oct-26 |
| Unknown* | 50 | $11.8476 | OTC Trade |
15:18:20 - 23-Oct-26 |
| Unknown* | 0 | $11.85 | SI Trade |
15:17:58 - 23-Oct-26 |
| Unknown* | 5 | $11.85 | OTC Trade |
15:17:44 - 23-Oct-26 |
| Unknown* | 100 | $11.89 | OTC Trade |
15:15:38 - 23-Oct-26 |
| Unknown* | 76 | $11.87 | OTC Trade |
15:14:12 - 23-Oct-26 |
| Unknown* | 0 | $11.88 | SI Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:13:09 - 23-Oct-26 |
| Sell* | 1,186 | $11.87 | SI Trade |
15:13:05 - 23-Oct-26 |
| Sell* | 5 | $11.87 | SI Trade |
15:12:59 - 23-Oct-26 |
| Sell* | 380 | $11.90 | SI Trade |
15:12:37 - 23-Oct-26 |
| Unknown* | 21 | $11.8899 | OTC Trade |
15:12:27 - 23-Oct-26 |
| Unknown* | 256 | $11.89 | OTC Trade |
15:12:27 - 23-Oct-26 |
| Unknown* | 300 | $11.8905 | OTC Trade |
15:11:46 - 23-Oct-26 |
| Sell* | 112 | $11.90 | SI Trade |
15:10:49 - 23-Oct-26 |
| Unknown* | 1,300 | $11.8977 | OTC Trade |
15:10:29 - 23-Oct-26 |
| Unknown* | 3,601 | $11.898 | OTC Trade |
15:10:29 - 23-Oct-26 |
| Unknown* | 150 | $11.895 | OTC Trade |
15:10:26 - 23-Oct-26 |
| Sell* | 44 | $11.95 | SI Trade |
15:09:41 - 23-Oct-26 |
| Sell* | 2 | $11.98 | SI Trade |
15:08:40 - 23-Oct-26 |
| Unknown* | 8 | $12.00 | OTC Trade |
15:05:04 - 23-Oct-26 |
| Unknown* | 13 | $11.995 | OTC Trade |
15:03:10 - 23-Oct-26 |
| Unknown* | 84 | $12.00 | OTC Trade |
15:03:09 - 23-Oct-26 |
| Unknown* | 15 | $12.00 | SI Trade |
15:03:08 - 23-Oct-26 |
| Unknown* | 83 | $12.03 | OTC Trade |
15:01:52 - 23-Oct-26 |
| Unknown* | 1,000 | $12.03 | OTC Trade |
15:01:47 - 23-Oct-26 |
| Unknown* | 41 | $12.0186 | Negotiated Trade OTC Trade |
15:00:55 - 23-Oct-26 |
| Buy* | 400 | $12.02 | SI Trade |
14:59:52 - 23-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:59:52 - 23-Oct-26 |
| Buy* | 8 | $12.03 | SI Trade |
14:58:31 - 23-Oct-26 |
| Unknown* | 7 | $12.04 | OTC Trade |
14:58:21 - 23-Oct-26 |
| Unknown* | 91 | $12.04 | OTC Trade |
14:58:21 - 23-Oct-26 |
| Unknown* | 1 | $12.03 | OTC Trade |
14:54:50 - 23-Oct-26 |
| Unknown* | 30 | $12.0182 | OTC Trade |
14:53:47 - 23-Oct-26 |
| Unknown* | 50 | $12.045 | OTC Trade |
14:53:18 - 23-Oct-26 |
| Buy* | 55 | $12.05 | SI Trade |
14:52:01 - 23-Oct-26 |
| Unknown* | 1 | $12.038 | OTC Trade |
14:50:06 - 23-Oct-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:48:55 - 23-Oct-26 |
| Unknown* | 0 | $12.04 | SI Trade |
14:48:50 - 23-Oct-26 |
| Unknown* | 11 | $12.06 | OTC Trade |
14:47:39 - 23-Oct-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:46:30 - 23-Oct-26 |
| Unknown* | 150 | $12.018 | OTC Trade |
14:45:41 - 23-Oct-26 |
| Buy* | 15 | $12.01 | SI Trade |
14:44:35 - 23-Oct-26 |
| Unknown* | 4 | $12.00 | OTC Trade |
14:44:25 - 23-Oct-26 |
| Buy* | 100 | $12.01 | SI Trade |
14:44:10 - 23-Oct-26 |
| Unknown* | 24 | $12.02 | OTC Trade |
14:43:57 - 23-Oct-26 |
| Unknown* | 300 | $12.02 | OTC Trade |
14:43:56 - 23-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:43:41 - 23-Oct-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:42:46 - 23-Oct-26 |
| Buy* | 2 | $12.01 | SI Trade |
14:42:10 - 23-Oct-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:41:58 - 23-Oct-26 |
| Unknown* | 155 | $12.01 | OTC Trade |
14:41:45 - 23-Oct-26 |
| Unknown* | 1,862 | $12.01 | OTC Trade |
14:41:44 - 23-Oct-26 |
| Unknown* | 6 | $11.9998 | OTC Trade |
14:41:27 - 23-Oct-26 |
| Unknown* | 83 | $11.98 | OTC Trade |
14:40:58 - 23-Oct-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
14:40:47 - 23-Oct-26 |
| Sell* | 20 | $11.95 | SI Trade |
14:40:17 - 23-Oct-26 |
| Unknown* | 300 | $11.9083 | OTC Trade |
14:40:03 - 23-Oct-26 |
| Unknown* | 1 | $11.93 | OTC Trade |
14:39:42 - 23-Oct-26 |
| Sell* | 2 | $11.99 | SI Trade |
14:38:50 - 23-Oct-26 |
| Buy* | 3 | $12.04 | SI Trade |
14:38:07 - 23-Oct-26 |
| Unknown* | 25 | $12.025 | OTC Trade |
14:37:56 - 23-Oct-26 |
| Unknown* | 200 | $12.0605 | OTC Trade |
14:36:58 - 23-Oct-26 |
| Sell* | 1 | $12.08 | SI Trade |
14:36:56 - 23-Oct-26 |
| Sell* | 15 | $12.10 | SI Trade |
14:33:59 - 23-Oct-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:33:57 - 23-Oct-26 |
| Unknown* | 3 | $12.115 | OTC Trade |
14:32:09 - 23-Oct-26 |
| Unknown* | 100 | $12.155 | OTC Trade |
14:31:50 - 23-Oct-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:31:33 - 23-Oct-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:31:33 - 23-Oct-26 |