| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.81 | OTC Trade |
17:34:30 - 22-May-26 |
| Unknown* | 53 | $13.81 | OTC Trade |
17:34:29 - 22-May-26 |
| Unknown* | 44 | $13.80 | SI Trade |
17:32:45 - 22-May-26 |
| Unknown* | 50 | $13.815 | OTC Trade |
17:32:13 - 22-May-26 |
| Unknown* | 20 | $13.725 | OTC Trade |
17:25:24 - 22-May-26 |
| Unknown* | 9 | $13.72 | OTC Trade |
17:23:38 - 22-May-26 |
| Unknown* | 131 | $13.72 | OTC Trade |
17:23:37 - 22-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:15:49 - 22-May-26 |
| Unknown* | 20 | $13.745 | OTC Trade |
17:13:47 - 22-May-26 |
| Buy* | 31 | $13.74 | SI Trade |
17:13:16 - 22-May-26 |
| Unknown* | 4 | $13.76 | OTC Trade |
17:12:07 - 22-May-26 |
| Unknown* | 65 | $13.76 | OTC Trade |
17:12:06 - 22-May-26 |
| Unknown* | 2 | $13.75 | OTC Trade |
17:10:17 - 22-May-26 |
| Unknown* | 2 | $13.745 | OTC Trade |
17:10:00 - 22-May-26 |
| Unknown* | 40 | $13.74 | OTC Trade |
17:10:00 - 22-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:09:37 - 22-May-26 |
| Buy* | 90 | $13.76 | SI Trade |
17:09:03 - 22-May-26 |
| Unknown* | 20 | $13.765 | OTC Trade |
17:04:55 - 22-May-26 |
| Buy* | 48 | $13.76 | SI Trade |
17:04:36 - 22-May-26 |
| Buy* | 9 | $13.75 | SI Trade |
17:01:31 - 22-May-26 |
| Unknown* | 500 | $13.7507 | OTC Trade |
16:59:03 - 22-May-26 |
| Buy* | 94 | $13.75 | SI Trade |
16:57:29 - 22-May-26 |
| Buy* | 60 | $13.75 | SI Trade |
16:56:19 - 22-May-26 |
| Unknown* | 6 | $13.7507 | OTC Trade |
16:55:50 - 22-May-26 |
| Unknown* | 100 | $13.75 | OTC Trade |
16:55:50 - 22-May-26 |
| Buy* | 100 | $13.80 | SI Trade |
16:53:03 - 22-May-26 |
| Buy* | 1 | $13.81 | SI Trade |
16:45:51 - 22-May-26 |
| Buy* | 21 | $13.80 | SI Trade |
16:42:52 - 22-May-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:40:01 - 22-May-26 |
| Buy* | 152 | $13.80 | SI Trade |
16:39:52 - 22-May-26 |
| Unknown* | 2 | $13.81 | OTC Trade |
16:38:24 - 22-May-26 |
| Unknown* | 340 | $13.785 | OTC Trade |
16:35:19 - 22-May-26 |
| Unknown* | 2 | $13.81 | OTC Trade |
16:32:34 - 22-May-26 |
| Buy* | 3 | $13.86 | SI Trade |
16:30:18 - 22-May-26 |
| Unknown* | 4 | $13.8425 | OTC Trade |
16:29:36 - 22-May-26 |
| Unknown* | 4 | $13.8418 | OTC Trade |
16:29:36 - 22-May-26 |
| Unknown* | 5 | $13.845 | OTC Trade |
16:29:17 - 22-May-26 |
| Unknown* | 5 | $13.845 | OTC Trade |
16:29:17 - 22-May-26 |
| Buy* | 5 | $13.81 | SI Trade |
16:28:54 - 22-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:28:21 - 22-May-26 |
| Unknown* | 1 | $13.815 | OTC Trade |
16:26:36 - 22-May-26 |
| Unknown* | 27 | $13.81 | OTC Trade |
16:26:35 - 22-May-26 |
| Buy* | 150 | $13.81 | SI Trade |
16:26:29 - 22-May-26 |
| Unknown* | 7 | $13.78 | OTC Trade |
16:25:18 - 22-May-26 |
| Unknown* | 5 | $13.8214 | OTC Trade |
16:24:23 - 22-May-26 |
| Unknown* | 5 | $13.8207 | OTC Trade |
16:24:23 - 22-May-26 |
| Unknown* | 1 | $13.775 | OTC Trade |
16:21:47 - 22-May-26 |
| Unknown* | 21 | $13.77 | OTC Trade |
16:21:46 - 22-May-26 |
| Unknown* | 11 | $13.76 | OTC Trade |
16:20:16 - 22-May-26 |
| Unknown* | 1 | $13.77 | OTC Trade |
16:17:03 - 22-May-26 |
| Unknown* | 18 | $13.77 | OTC Trade |
16:17:02 - 22-May-26 |
| Unknown* | 6 | $13.76 | OTC Trade |
16:15:36 - 22-May-26 |
| Unknown* | 83 | $13.75 | OTC Trade |
16:15:35 - 22-May-26 |
| Buy* | 1 | $13.76 | SI Trade |
16:14:17 - 22-May-26 |
| Buy* | 2 | $13.75 | SI Trade |
16:14:06 - 22-May-26 |
| Buy* | 12 | $13.77 | SI Trade |
16:10:06 - 22-May-26 |
| Buy* | 15 | $13.82 | SI Trade |
16:08:52 - 22-May-26 |
| Buy* | 249 | $13.82 | SI Trade |
16:06:43 - 22-May-26 |
| Buy* | 44 | $13.84 | SI Trade |
16:05:49 - 22-May-26 |
| Unknown* | 200 | $13.85 | Negotiated Trade OTC Trade |
16:05:48 - 22-May-26 |
| Buy* | 50 | $13.84 | SI Trade |
16:05:32 - 22-May-26 |
| Buy* | 139 | $13.82 | SI Trade |
16:04:20 - 22-May-26 |
| Unknown* | 20 | $13.80 | OTC Trade |
16:01:39 - 22-May-26 |
| Unknown* | 1 | $13.8001 | OTC Trade |
16:01:39 - 22-May-26 |
| Buy* | 300 | $13.81 | SI Trade |
16:00:21 - 22-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
15:58:22 - 22-May-26 |
| Buy* | 5 | $13.82 | SI Trade |
15:56:05 - 22-May-26 |
| Unknown* | 14 | $13.81 | OTC Trade |
15:55:57 - 22-May-26 |
| Unknown* | 1 | $13.81 | OTC Trade |
15:55:43 - 22-May-26 |
| Unknown* | 14 | $13.80 | OTC Trade |
15:55:43 - 22-May-26 |
| Buy* | 4 | $13.81 | SI Trade |
15:55:21 - 22-May-26 |
| Unknown* | 1 | $13.78 | OTC Trade |
15:51:41 - 22-May-26 |
| Unknown* | 15 | $13.78 | OTC Trade |
15:51:40 - 22-May-26 |
| Unknown* | 20 | $13.795 | OTC Trade |
15:50:29 - 22-May-26 |
| Unknown* | 2 | $13.79 | OTC Trade |
15:50:19 - 22-May-26 |
| Unknown* | 3 | $13.80 | OTC Trade |
15:49:42 - 22-May-26 |
| Unknown* | 50 | $13.81 | OTC Trade |
15:49:41 - 22-May-26 |
| Buy* | 5 | $13.82 | SI Trade |
15:49:24 - 22-May-26 |
| Unknown* | 10 | $13.8307 | OTC Trade |
15:49:11 - 22-May-26 |
| Unknown* | 10 | $13.815 | OTC Trade |
15:49:05 - 22-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
15:48:07 - 22-May-26 |
| Unknown* | 10 | $13.7893 | OTC Trade |
15:47:41 - 22-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
15:47:34 - 22-May-26 |
| Buy* | 7 | $13.77 | SI Trade |
15:47:10 - 22-May-26 |
| Unknown* | 2 | $13.78 | OTC Trade |
15:46:32 - 22-May-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:42:55 - 22-May-26 |
| Unknown* | 10 | $13.782 | OTC Trade |
15:41:23 - 22-May-26 |
| Unknown* | 28 | $13.78 | OTC Trade |
15:41:22 - 22-May-26 |
| Unknown* | 400 | $13.78 | OTC Trade |
15:41:21 - 22-May-26 |
| Unknown* | 8 | $13.77001 | OTC Trade |
15:41:18 - 22-May-26 |
| Unknown* | 100 | $13.77 | OTC Trade |
15:41:18 - 22-May-26 |
| Unknown* | 100 | $13.77 | OTC Trade |
15:41:18 - 22-May-26 |
| Buy* | 5 | $13.75 | SI Trade |
15:40:15 - 22-May-26 |
| Unknown* | 300 | $13.7493 | OTC Trade |
15:39:55 - 22-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
15:39:55 - 22-May-26 |
| Unknown* | 700 | $13.745 | OTC Trade |
15:39:48 - 22-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
15:36:52 - 22-May-26 |
| Unknown* | 133 | $13.7293 | OTC Trade |
15:35:53 - 22-May-26 |
| Unknown* | 75 | $13.71 | OTC Trade |
15:34:45 - 22-May-26 |
| Unknown* | 5 | $13.715 | OTC Trade |
15:34:45 - 22-May-26 |
| Unknown* | 15 | $13.72 | OTC Trade |
15:33:40 - 22-May-26 |
| Unknown* | 1 | $13.7202 | OTC Trade |
15:33:40 - 22-May-26 |
| Unknown* | 10 | $13.7207 | OTC Trade |
15:33:30 - 22-May-26 |
| Unknown* | 10 | $13.7207 | OTC Trade |
15:33:24 - 22-May-26 |
| Unknown* | 200 | $13.70 | OTC Trade |
15:33:16 - 22-May-26 |
| Unknown* | 100 | $13.6993 | OTC Trade |
15:33:16 - 22-May-26 |
| Buy* | 9 | $13.70 | SI Trade |
15:32:57 - 22-May-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
15:32:40 - 22-May-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
15:32:39 - 22-May-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
15:32:39 - 22-May-26 |
| Unknown* | 90 | $13.6807 | OTC Trade |
15:32:30 - 22-May-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:30:44 - 22-May-26 |
| Buy* | 399 | $13.67 | SI Trade |
15:30:22 - 22-May-26 |
| Unknown* | 0 | $13.67 | SI Trade |
15:28:03 - 22-May-26 |
| Buy* | 9 | $13.67 | SI Trade |
15:27:38 - 22-May-26 |
| Buy* | 10 | $13.67 | SI Trade |
15:27:26 - 22-May-26 |
| Unknown* | 8 | $13.67 | OTC Trade |
15:26:49 - 22-May-26 |
| Unknown* | 600 | $13.678 | OTC Trade |
15:25:22 - 22-May-26 |
| Unknown* | 200 | $13.6784 | OTC Trade |
15:25:22 - 22-May-26 |
| Unknown* | 100 | $13.678 | OTC Trade |
15:25:22 - 22-May-26 |
| Buy* | 1 | $13.67 | SI Trade |
15:25:04 - 22-May-26 |
| Unknown* | 75 | $13.6493 | OTC Trade |
15:24:09 - 22-May-26 |
| Buy* | 14 | $13.65 | SI Trade |
15:21:37 - 22-May-26 |
| Unknown* | 20 | $13.655 | OTC Trade |
15:18:57 - 22-May-26 |
| Unknown* | 491 | $13.6507 | OTC Trade |
15:18:48 - 22-May-26 |
| Unknown* | 0 | $13.66 | SI Trade |
15:18:47 - 22-May-26 |
| Buy* | 1 | $13.68 | SI Trade |
15:18:33 - 22-May-26 |
| Unknown* | 7 | $13.68 | OTC Trade |
15:16:58 - 22-May-26 |
| Unknown* | 100 | $13.6893 | OTC Trade |
15:16:35 - 22-May-26 |
| Unknown* | 100 | $13.6888 | OTC Trade |
15:16:35 - 22-May-26 |
| Unknown* | 100 | $13.69 | OTC Trade |
15:16:35 - 22-May-26 |
| Unknown* | 2 | $13.71189 | Currency Conversion Negotiated Trade |
15:14:04 - 22-May-26 |
| Unknown* | 5 | $13.66 | OTC Trade |
15:13:42 - 22-May-26 |
| Unknown* | 3 | $13.68 | OTC Trade |
15:13:24 - 22-May-26 |
| Buy* | 4 | $13.67 | SI Trade |
15:07:52 - 22-May-26 |
| Buy* | 100 | $13.67 | SI Trade |
15:06:10 - 22-May-26 |
| Buy* | 750 | $13.66 | SI Trade |
15:03:47 - 22-May-26 |
| Buy* | 3 | $13.65 | SI Trade |
15:02:57 - 22-May-26 |
| Unknown* | 9,900 | $13.625 | OTC Trade |
15:00:39 - 22-May-26 |
| Unknown* | 21,400 | $13.625 | OTC Trade |
15:00:39 - 22-May-26 |
| Unknown* | 873 | $13.625 | OTC Trade |
15:00:39 - 22-May-26 |
| Unknown* | 399 | $13.618 | OTC Trade |
15:00:27 - 22-May-26 |
| Unknown* | 10 | $13.615 | OTC Trade |
15:00:05 - 22-May-26 |
| Unknown* | 20 | $13.645 | OTC Trade |
14:58:24 - 22-May-26 |
| Unknown* | 1 | $13.66 | OTC Trade |
14:54:24 - 22-May-26 |
| Unknown* | 0 | $13.65 | SI Trade |
14:54:03 - 22-May-26 |
| Unknown* | 2,200 | $13.6505 | OTC Trade |
14:54:02 - 22-May-26 |
| Unknown* | 524 | $13.65 | OTC Trade |
14:54:02 - 22-May-26 |
| Buy* | 1,033 | $13.67 | SI Trade |
14:52:47 - 22-May-26 |
| Unknown* | 0 | $13.68 | SI Trade |
14:52:25 - 22-May-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:51:18 - 22-May-26 |
| Unknown* | 15 | $13.70 | OTC Trade |
14:49:24 - 22-May-26 |
| Unknown* | 210 | $13.70 | OTC Trade |
14:49:23 - 22-May-26 |
| Buy* | 12 | $13.70 | SI Trade |
14:47:14 - 22-May-26 |
| Unknown* | 0 | $13.70778 | SI Trade Currency Conversion |
14:46:57 - 22-May-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:46:02 - 22-May-26 |
| Unknown* | 2 | $13.685 | OTC Trade |
14:43:24 - 22-May-26 |
| Unknown* | 32 | $13.70 | OTC Trade |
14:43:23 - 22-May-26 |
| Unknown* | 18 | $13.695 | OTC Trade |
14:43:11 - 22-May-26 |
| Sell* | 1,000 | $13.67 | SI Trade |
14:41:19 - 22-May-26 |
| Sell* | 4 | $13.69 | SI Trade |
14:39:39 - 22-May-26 |
| Unknown* | 0 | $13.67 | SI Trade |
14:37:46 - 22-May-26 |
| Unknown* | 15 | $13.64973 | SI Trade Currency Conversion |
14:37:22 - 22-May-26 |
| Unknown* | 3 | $13.69 | OTC Trade |
14:36:12 - 22-May-26 |
| Unknown* | 10 | $13.7007 | OTC Trade |
14:36:08 - 22-May-26 |
| Unknown* | 10 | $13.695 | OTC Trade |
14:35:49 - 22-May-26 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:34:58 - 22-May-26 |
| Unknown* | 1 | $13.69793 | Currency Conversion Negotiated Trade |
14:33:28 - 22-May-26 |
| Unknown* | 10 | $13.735 | OTC Trade |
14:33:03 - 22-May-26 |
| Unknown* | 106 | $13.65618 | Currency Conversion Negotiated Trade |
14:32:42 - 22-May-26 |
| Unknown* | 10 | $13.72 | OTC Trade |
14:32:09 - 22-May-26 |
| Unknown* | 10 | $13.678 | OTC Trade |
14:31:58 - 22-May-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:31:45 - 22-May-26 |
| Unknown* | 9 | $13.715 | OTC Trade |
14:31:45 - 22-May-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:31:42 - 22-May-26 |
| Unknown* | 36 | $13.76 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 2 | $13.76 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 15 | $13.70 | OTC Trade |
14:30:55 - 22-May-26 |
| Unknown* | 1 | $13.70 | OTC Trade |
14:30:55 - 22-May-26 |
| Unknown* | 292 | $13.68 | OTC Trade |
14:30:54 - 22-May-26 |
| Unknown* | 21 | $13.68 | OTC Trade |
14:30:54 - 22-May-26 |
| Unknown* | 10 | $13.722 | OTC Trade |
14:30:51 - 22-May-26 |
| Unknown* | 1 | $13.70 | Negotiated Trade OTC Trade |
14:30:46 - 22-May-26 |
| Unknown* | 3 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 1 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 8 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 2 | $13.71096 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 24 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 3 | $13.71096 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 7 | $13.71096 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 25 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 2 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 72 | $13.71096 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 2 | $13.71096 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 53 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 5 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 19 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 2 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 11 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 1 | $13.68904 | OTC Trade |
14:30:43 - 22-May-26 |