| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | $13.6705 | OTC Trade |
17:14:10 - 24-Aug-26 |
| Unknown* | 9 | $13.69 | OTC Trade |
17:12:16 - 24-Aug-26 |
| Unknown* | 3 | $13.6598 | OTC Trade |
17:07:29 - 24-Aug-26 |
| Unknown* | 50 | $13.66 | OTC Trade |
17:07:28 - 24-Aug-26 |
| Sell* | 99 | $13.65 | SI Trade |
17:06:40 - 24-Aug-26 |
| Unknown* | 13,467 | $0.00 | OTC Trade |
17:05:39 - 24-Aug-26 |
| Unknown* | -13,467 | $0.00 | Correction OTC Trade |
17:05:28 - 24-Aug-26 |
| Unknown* | 13,467 | $0.00 | OTC Trade |
17:05:28 - 24-Aug-26 |
| Unknown* | 50 | $13.665 | OTC Trade |
17:02:45 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
17:00:22 - 24-Aug-26 |
| Unknown* | 2 | $13.69 | OTC Trade |
16:53:54 - 24-Aug-26 |
| Unknown* | 5 | $13.68 | OTC Trade |
16:48:12 - 24-Aug-26 |
| Unknown* | 240 | $13.69 | OTC Trade |
16:48:00 - 24-Aug-26 |
| Unknown* | 17 | $13.6898 | OTC Trade |
16:48:00 - 24-Aug-26 |
| Unknown* | 100 | $13.69 | OTC Trade |
16:44:56 - 24-Aug-26 |
| Unknown* | 100 | $13.69 | OTC Trade |
16:43:28 - 24-Aug-26 |
| Buy* | 100 | $13.73 | SI Trade |
16:38:58 - 24-Aug-26 |
| Unknown* | 3 | $13.73 | OTC Trade |
16:37:11 - 24-Aug-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
16:35:17 - 24-Aug-26 |
| Unknown* | 0 | $13.76 | OTC Trade |
16:34:59 - 24-Aug-26 |
| Unknown* | 1,000 | $13.7895 | OTC Trade |
16:31:19 - 24-Aug-26 |
| Unknown* | 2 | $13.77 | OTC Trade |
16:31:00 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 50 | $13.749 | OTC Trade |
16:26:47 - 24-Aug-26 |
| Unknown* | 150 | $13.75 | OTC Trade |
16:26:47 - 24-Aug-26 |
| Unknown* | 90 | $13.73 | OTC Trade |
16:22:36 - 24-Aug-26 |
| Unknown* | 6 | $13.725 | OTC Trade |
16:22:36 - 24-Aug-26 |
| Buy* | 2 | $13.73 | SI Trade |
16:21:05 - 24-Aug-26 |
| Unknown* | 0 | $13.75796 | SI Trade Currency Conversion |
16:20:24 - 24-Aug-26 |
| Buy* | 200 | $13.73 | SI Trade |
16:18:59 - 24-Aug-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
16:17:15 - 24-Aug-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
16:17:15 - 24-Aug-26 |
| Unknown* | 15 | $13.72 | OTC Trade |
16:15:20 - 24-Aug-26 |
| Unknown* | 218 | $13.72 | OTC Trade |
16:15:19 - 24-Aug-26 |
| Buy* | 2 | $13.72 | SI Trade |
16:10:48 - 24-Aug-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
16:05:52 - 24-Aug-26 |
| Unknown* | 1 | $13.72 | OTC Trade |
16:05:52 - 24-Aug-26 |
| Unknown* | 4,900 | $13.738 | OTC Trade |
16:01:22 - 24-Aug-26 |
| Unknown* | 607 | $13.735 | OTC Trade |
15:59:19 - 24-Aug-26 |
| Unknown* | 800 | $13.7395 | OTC Trade |
15:58:16 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:55:17 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:55:08 - 24-Aug-26 |
| Unknown* | 8 | $13.72 | OTC Trade |
15:54:55 - 24-Aug-26 |
| Unknown* | 500 | $13.7295 | OTC Trade |
15:54:38 - 24-Aug-26 |
| Unknown* | 1,553 | $13.70827 | Currency Conversion Negotiated Trade |
15:51:06 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:49:31 - 24-Aug-26 |
| Unknown* | 1,650 | $13.705 | OTC Trade |
15:49:21 - 24-Aug-26 |
| Unknown* | 40 | $13.6995 | OTC Trade |
15:49:11 - 24-Aug-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:42:47 - 24-Aug-26 |
| Buy* | 8 | $13.70 | SI Trade |
15:42:19 - 24-Aug-26 |
| Buy* | 2 | $13.69 | SI Trade |
15:38:37 - 24-Aug-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
15:38:31 - 24-Aug-26 |
| Unknown* | 50 | $13.681 | OTC Trade |
15:38:09 - 24-Aug-26 |
| Unknown* | 116 | $13.68 | OTC Trade |
15:38:09 - 24-Aug-26 |
| Buy* | 1 | $13.67 | SI Trade |
15:36:57 - 24-Aug-26 |
| Buy* | 3 | $13.66 | SI Trade |
15:36:51 - 24-Aug-26 |
| Unknown* | 100 | $13.658 | OTC Trade |
15:36:38 - 24-Aug-26 |
| Buy* | 22 | $13.65 | SI Trade |
15:34:41 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 1 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 2 | $13.64 | OTC Trade |
15:34:21 - 24-Aug-26 |
| Unknown* | 3 | $13.6499 | OTC Trade |
15:34:11 - 24-Aug-26 |
| Unknown* | 50 | $13.65 | OTC Trade |
15:34:11 - 24-Aug-26 |
| Unknown* | 80 | $13.66 | OTC Trade |
15:32:55 - 24-Aug-26 |
| Unknown* | 2,477 | $13.668 | OTC Trade |
15:32:39 - 24-Aug-26 |
| Unknown* | 4 | $13.68 | OTC Trade |
15:31:05 - 24-Aug-26 |
| Buy* | 8 | $13.68 | SI Trade |
15:30:36 - 24-Aug-26 |
| Buy* | 73 | $13.70 | SI Trade |
15:29:13 - 24-Aug-26 |
| Unknown* | 1 | $13.665 | OTC Trade |
15:23:06 - 24-Aug-26 |
| Unknown* | 25 | $13.67 | OTC Trade |
15:23:05 - 24-Aug-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
15:22:33 - 24-Aug-26 |
| Unknown* | 0 | $13.65 | SI Trade |
15:20:35 - 24-Aug-26 |
| Unknown* | 75 | $13.635 | OTC Trade |
15:18:53 - 24-Aug-26 |
| Buy* | 2 | $13.62 | SI Trade |
15:17:21 - 24-Aug-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:16:28 - 24-Aug-26 |
| Unknown* | 20 | $13.64 | OTC Trade |
15:16:25 - 24-Aug-26 |
| Unknown* | 131 | $13.6195 | OTC Trade |
15:15:37 - 24-Aug-26 |
| Unknown* | 800 | $13.618 | OTC Trade |
15:15:37 - 24-Aug-26 |
| Unknown* | 1,340 | $13.6182 | OTC Trade |
15:15:37 - 24-Aug-26 |
| Unknown* | 1 | $13.6272 | Currency Conversion Negotiated Trade |
15:15:12 - 24-Aug-26 |
| Unknown* | 100 | $13.63 | OTC Trade |
15:14:13 - 24-Aug-26 |
| Unknown* | 100 | $13.63 | OTC Trade |
15:14:13 - 24-Aug-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:11:15 - 24-Aug-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:11:10 - 24-Aug-26 |
| Buy* | 9 | $13.63 | SI Trade |
15:10:56 - 24-Aug-26 |
| Unknown* | 89 | $13.632 | OTC Trade |
15:10:15 - 24-Aug-26 |
| Unknown* | 80 | $13.642 | OTC Trade |
15:09:36 - 24-Aug-26 |
| Unknown* | 7 | $13.66 | OTC Trade |
15:08:43 - 24-Aug-26 |
| Sell* | 24 | $13.65 | SI Trade |
15:05:32 - 24-Aug-26 |
| Unknown* | 500 | $13.655 | OTC Trade |
15:05:23 - 24-Aug-26 |
| Unknown* | 50 | $13.651 | OTC Trade |
15:05:23 - 24-Aug-26 |
| Unknown* | 150 | $13.65 | OTC Trade |
15:05:23 - 24-Aug-26 |
| Unknown* | 5 | $13.68 | OTC Trade |
15:03:45 - 24-Aug-26 |
| Unknown* | 70 | $13.68 | OTC Trade |
15:03:45 - 24-Aug-26 |
| Unknown* | 600 | $13.685 | OTC Trade |
15:00:02 - 24-Aug-26 |
| Sell* | 231 | $13.705 | SI Trade |
15:00:00 - 24-Aug-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:59:26 - 24-Aug-26 |
| Unknown* | 50 | $13.709 | OTC Trade |
14:59:26 - 24-Aug-26 |
| Unknown* | 150 | $13.71 | OTC Trade |
14:59:26 - 24-Aug-26 |
| Unknown* | 100 | $13.7095 | OTC Trade |
14:58:42 - 24-Aug-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:56:09 - 24-Aug-26 |
| Unknown* | 400 | $13.7005 | OTC Trade |
14:50:35 - 24-Aug-26 |
| Unknown* | 5 | $13.7229 | OTC Trade |
14:49:46 - 24-Aug-26 |
| Unknown* | 50 | $13.70967 | OTC Trade |
14:48:41 - 24-Aug-26 |
| Unknown* | 71 | $13.7271 | OTC Trade |
14:46:40 - 24-Aug-26 |
| Unknown* | 200 | $13.70 | OTC Trade |
14:44:32 - 24-Aug-26 |
| Unknown* | 14 | $13.705 | OTC Trade |
14:44:32 - 24-Aug-26 |
| Unknown* | 150 | $13.70 | OTC Trade |
14:43:14 - 24-Aug-26 |
| Unknown* | 50 | $13.699 | OTC Trade |
14:43:14 - 24-Aug-26 |
| Unknown* | 660 | $13.725 | OTC Trade |
14:42:06 - 24-Aug-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:41:37 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:41:29 - 24-Aug-26 |
| Unknown* | 50 | $13.709 | OTC Trade |
14:41:04 - 24-Aug-26 |
| Unknown* | 150 | $13.71 | OTC Trade |
14:41:04 - 24-Aug-26 |
| Unknown* | 21 | $13.68 | OTC Trade |
14:40:06 - 24-Aug-26 |
| Sell* | 19 | $13.68 | SI Trade |
14:39:51 - 24-Aug-26 |
| Sell* | 15 | $13.68 | SI Trade |
14:38:51 - 24-Aug-26 |
| Unknown* | 14 | $13.75 | OTC Trade |
14:35:51 - 24-Aug-26 |
| Sell* | 10 | $13.79 | SI Trade |
14:35:27 - 24-Aug-26 |
| Unknown* | 300 | $13.795 | OTC Trade |
14:35:16 - 24-Aug-26 |
| Unknown* | 15 | $13.80 | SI Trade |
14:35:12 - 24-Aug-26 |
| Unknown* | 2 | $13.83 | OTC Trade |
14:35:07 - 24-Aug-26 |
| Unknown* | 60 | $13.8205 | OTC Trade |
14:35:03 - 24-Aug-26 |
| Unknown* | 0 | $13.84 | SI Trade |
14:34:30 - 24-Aug-26 |
| Unknown* | 3 | $13.82 | OTC Trade |
14:34:13 - 24-Aug-26 |
| Unknown* | 50 | $13.869 | OTC Trade |
14:34:00 - 24-Aug-26 |
| Unknown* | 150 | $13.87 | OTC Trade |
14:34:00 - 24-Aug-26 |
| Unknown* | 30 | $13.88977 | OTC Trade |
14:33:40 - 24-Aug-26 |
| Buy* | 15 | $13.90 | SI Trade |
14:33:39 - 24-Aug-26 |
| Buy* | 1 | $13.92 | SI Trade |
14:33:31 - 24-Aug-26 |
| Buy* | 10 | $13.97 | SI Trade |
14:31:48 - 24-Aug-26 |
| Unknown* | 14 | $13.9899 | OTC Trade |
14:31:29 - 24-Aug-26 |
| Unknown* | 200 | $13.9899 | OTC Trade |
14:31:29 - 24-Aug-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:31:24 - 24-Aug-26 |
| Unknown* | 0 | $14.02429 | SI Trade Currency Conversion |
14:31:24 - 24-Aug-26 |
| Unknown* | 78 | $13.9895 | OTC Trade |
14:31:22 - 24-Aug-26 |
| Unknown* | 4 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 71 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 7 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 346 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 6 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 223 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 13 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 42 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 4 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 4 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 3 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 4 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 179 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 3 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 11 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 3 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 20 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 3 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 5 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.94478 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 1 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 143 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 7 | $13.95522 | OTC Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 0 | $14.05 | SI Trade |
14:31:08 - 24-Aug-26 |
| Unknown* | 6 | $13.95 | OTC Trade |
14:30:39 - 24-Aug-26 |
| Unknown* | 1,006 | $14.052 | OTC Trade |
14:30:22 - 24-Aug-26 |
| Unknown* | 2 | $14.0296 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 25 | $14.0107 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:05 - 24-Aug-26 |
| Sell* | 1 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Sell* | 4 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 100 | $13.998 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Sell* | 603 | $13.95 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:00 - 24-Aug-26 |