| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.89 | SI Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
18:43:57 - 10-Jul-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 2,000 | $16.89 | SI Trade |
17:46:14 - 10-Jul-26 |
| Unknown* | 1 | $16.93 | SI Trade |
17:33:45 - 10-Jul-26 |
| Unknown* | 41 | $16.925 | OTC Trade |
17:32:04 - 10-Jul-26 |
| Unknown* | 706 | $16.94 | OTC Trade |
17:32:03 - 10-Jul-26 |
| Unknown* | 1 | $16.92 | OTC Trade |
17:27:55 - 10-Jul-26 |
| Buy* | 1 | $16.93 | SI Trade |
17:20:06 - 10-Jul-26 |
| Unknown* | 7 | $16.90 | OTC Trade |
17:19:42 - 10-Jul-26 |
| Unknown* | 572 | $16.9105 | OTC Trade |
17:19:02 - 10-Jul-26 |
| Buy* | 446 | $16.91 | SI Trade |
17:19:01 - 10-Jul-26 |
| Unknown* | 1 | $16.86 | OTC Trade |
17:09:26 - 10-Jul-26 |
| Buy* | 3 | $16.87 | SI Trade |
17:09:10 - 10-Jul-26 |
| Unknown* | 1 | $16.85 | OTC Trade |
17:08:57 - 10-Jul-26 |
| Unknown* | 1 | $16.839 | OTC Trade |
16:55:47 - 10-Jul-26 |
| Unknown* | 1 | $16.83 | OTC Trade |
16:45:10 - 10-Jul-26 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 5 | $16.85 | OTC Trade |
16:34:09 - 10-Jul-26 |
| Unknown* | 2 | $16.85 | OTC Trade |
16:33:16 - 10-Jul-26 |
| Sell* | 1 | $16.85 | SI Trade |
16:24:13 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 1 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 1 | $16.81 | OTC Trade |
16:17:29 - 10-Jul-26 |
| Sell* | 3 | $16.82 | SI Trade |
16:17:12 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:17:03 - 10-Jul-26 |
| Unknown* | 1 | $16.88075 | SI Trade Currency Conversion |
16:16:44 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:15:43 - 10-Jul-26 |
| Unknown* | 0 | $16.8693 | SI Trade Currency Conversion |
16:15:43 - 10-Jul-26 |
| Sell* | 130 | $16.78 | SI Trade |
16:07:43 - 10-Jul-26 |
| Sell* | 562 | $16.78 | SI Trade |
16:07:42 - 10-Jul-26 |
| Sell* | 84 | $16.74 | SI Trade |
16:04:38 - 10-Jul-26 |
| Sell* | 60 | $16.82 | SI Trade |
15:58:00 - 10-Jul-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:56:17 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:56 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:56 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:56 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:55 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:55 - 10-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:47:55 - 10-Jul-26 |
| Unknown* | 3 | $16.96323 | SI Trade Currency Conversion |
15:47:32 - 10-Jul-26 |
| Unknown* | 0 | $16.9197 | SI Trade Currency Conversion |
15:46:38 - 10-Jul-26 |
| Unknown* | 500 | $16.8895 | OTC Trade |
15:41:46 - 10-Jul-26 |
| Sell* | 60 | $16.89 | SI Trade |
15:39:13 - 10-Jul-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:37:22 - 10-Jul-26 |
| Buy* | 500 | $16.90 | SI Trade |
15:36:21 - 10-Jul-26 |
| Unknown* | 0 | $16.80 | SI Trade |
15:35:37 - 10-Jul-26 |
| Buy* | 1 | $16.79 | SI Trade |
15:35:32 - 10-Jul-26 |
| Unknown* | 0 | $16.80 | OTC Trade |
15:35:31 - 10-Jul-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
15:34:01 - 10-Jul-26 |
| Buy* | 4 | $16.69 | SI Trade |
15:33:54 - 10-Jul-26 |
| Unknown* | 12 | $16.52 | OTC Trade |
15:33:11 - 10-Jul-26 |
| Unknown* | 200 | $16.49 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 6 | $16.475 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 250 | $16.475 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 1,000 | $16.48 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 3 | $16.505 | OTC Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 541 | $16.535 | OTC Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 634 | $16.535 | OTC Trade |
15:32:59 - 10-Jul-26 |
| Sell* | 300 | $16.57 | SI Trade |
15:32:58 - 10-Jul-26 |
| Unknown* | 40 | $16.60 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Unknown* | 400 | $16.60 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Unknown* | 260 | $16.60 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Unknown* | 700 | $16.60 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Sell* | 6 | $16.64 | SI Trade |
15:32:49 - 10-Jul-26 |
| Unknown* | 0 | $16.87 | SI Trade |
15:30:56 - 10-Jul-26 |
| Buy* | 2,000 | $16.86 | SI Trade |
15:29:37 - 10-Jul-26 |
| Buy* | 1 | $16.94 | SI Trade |
15:21:37 - 10-Jul-26 |
| Buy* | 1,000 | $16.93 | SI Trade |
15:21:34 - 10-Jul-26 |
| Unknown* | 900 | $16.945 | OTC Trade |
15:21:23 - 10-Jul-26 |
| Unknown* | 1,800 | $16.8424 | OTC Trade |
15:17:37 - 10-Jul-26 |
| Unknown* | 200 | $16.842 | OTC Trade |
15:17:37 - 10-Jul-26 |
| Unknown* | 150 | $16.7895 | OTC Trade |
15:15:07 - 10-Jul-26 |
| Unknown* | 1 | $16.83756 | Currency Conversion Negotiated Trade |
15:15:05 - 10-Jul-26 |
| Unknown* | 565 | $16.81026 | Currency Conversion Negotiated Trade |
15:13:33 - 10-Jul-26 |
| Unknown* | 81 | $16.7593 | OTC Trade |
15:13:02 - 10-Jul-26 |
| Unknown* | 15 | $16.6995 | OTC Trade |
15:11:46 - 10-Jul-26 |
| Unknown* | 15 | $16.705 | OTC Trade |
15:10:18 - 10-Jul-26 |
| Buy* | 1 | $16.74 | SI Trade |
15:09:28 - 10-Jul-26 |
| Unknown* | 15 | $16.735 | OTC Trade |
15:09:26 - 10-Jul-26 |
| Unknown* | 160 | $16.735 | OTC Trade |
15:09:26 - 10-Jul-26 |
| Buy* | 1 | $16.72 | SI Trade |
15:09:22 - 10-Jul-26 |
| Buy* | 15 | $16.70 | SI Trade |
15:09:14 - 10-Jul-26 |
| Unknown* | 20 | $16.668 | OTC Trade |
15:08:11 - 10-Jul-26 |
| Unknown* | 5 | $16.678 | OTC Trade |
15:07:56 - 10-Jul-26 |
| Unknown* | 40 | $16.6695 | OTC Trade |
15:07:00 - 10-Jul-26 |
| Unknown* | 50 | $16.6805 | OTC Trade |
15:06:55 - 10-Jul-26 |
| Buy* | 95 | $16.69 | SI Trade |
15:06:35 - 10-Jul-26 |
| Unknown* | 80 | $16.6982 | OTC Trade |
15:06:15 - 10-Jul-26 |
| Unknown* | 9 | $16.7195 | OTC Trade |
15:06:02 - 10-Jul-26 |
| Buy* | 1 | $16.68 | SI Trade |
15:05:49 - 10-Jul-26 |
| Unknown* | 0 | $16.66 | SI Trade |
15:05:42 - 10-Jul-26 |
| Unknown* | 120 | $16.6482 | OTC Trade |
15:03:39 - 10-Jul-26 |
| Unknown* | 20 | $16.6595 | OTC Trade |
15:03:38 - 10-Jul-26 |
| Unknown* | 9 | $16.6895 | OTC Trade |
15:02:32 - 10-Jul-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Buy* | 205 | $16.74 | SI Trade |
15:01:45 - 10-Jul-26 |
| Unknown* | 446 | $16.735 | OTC Trade |
15:01:44 - 10-Jul-26 |
| Buy* | 240 | $16.74 | SI Trade |
15:01:44 - 10-Jul-26 |
| Unknown* | 175 | $16.7295 | OTC Trade |
15:01:26 - 10-Jul-26 |
| Unknown* | 7 | $16.7195 | OTC Trade |
15:01:24 - 10-Jul-26 |
| Unknown* | 20 | $16.7395 | OTC Trade |
15:00:30 - 10-Jul-26 |
| Unknown* | 60 | $16.7495 | OTC Trade |
15:00:28 - 10-Jul-26 |
| Unknown* | 10 | $16.755 | OTC Trade |
15:00:18 - 10-Jul-26 |
| Unknown* | 160 | $16.745 | OTC Trade |
15:00:17 - 10-Jul-26 |
| Buy* | 11 | $16.67 | SI Trade |
14:57:23 - 10-Jul-26 |
| Unknown* | 5 | $16.64 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 100 | $16.705 | OTC Trade |
14:53:58 - 10-Jul-26 |
| Unknown* | 59 | $16.74 | OTC Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | 3 | $16.73 | OTC Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | 100 | $16.705 | OTC Trade |
14:52:31 - 10-Jul-26 |
| Unknown* | 100 | $16.7095 | OTC Trade |
14:52:20 - 10-Jul-26 |
| Buy* | 1 | $16.70 | SI Trade |
14:51:42 - 10-Jul-26 |
| Unknown* | 100 | $16.665 | OTC Trade |
14:51:09 - 10-Jul-26 |
| Buy* | 4 | $16.68 | SI Trade |
14:51:08 - 10-Jul-26 |
| Buy* | 84 | $16.67 | SI Trade |
14:50:42 - 10-Jul-26 |
| Buy* | 7 | $16.67 | SI Trade |
14:50:21 - 10-Jul-26 |
| Unknown* | 34 | $16.67 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 200 | $16.6682 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 200 | $16.668 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 50 | $16.618 | OTC Trade |
14:48:59 - 10-Jul-26 |
| Unknown* | 50 | $16.6173 | OTC Trade |
14:48:59 - 10-Jul-26 |
| Unknown* | 50 | $16.6173 | OTC Trade |
14:48:57 - 10-Jul-26 |
| Unknown* | 50 | $16.618 | OTC Trade |
14:48:57 - 10-Jul-26 |
| Buy* | 5 | $16.68 | SI Trade |
14:48:35 - 10-Jul-26 |
| Unknown* | 150 | $16.6773 | OTC Trade |
14:48:35 - 10-Jul-26 |
| Unknown* | 150 | $16.678 | OTC Trade |
14:48:35 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.7395 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.735 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $16.7395 | OTC Trade |
14:47:08 - 10-Jul-26 |
| Unknown* | 500 | $16.705 | OTC Trade |
14:47:00 - 10-Jul-26 |
| Buy* | 60 | $16.71 | SI Trade |
14:46:40 - 10-Jul-26 |
| Unknown* | 440 | $16.70701 | Currency Conversion Negotiated Trade |
14:46:27 - 10-Jul-26 |
| Buy* | 1,000 | $16.63 | SI Trade |
14:43:48 - 10-Jul-26 |
| Unknown* | 250 | $16.6576 | OTC Trade |
14:43:35 - 10-Jul-26 |
| Unknown* | 50 | $16.6583 | OTC Trade |
14:43:35 - 10-Jul-26 |
| Unknown* | 100 | $16.6586 | OTC Trade |
14:43:35 - 10-Jul-26 |
| Buy* | 5 | $16.66 | SI Trade |
14:43:04 - 10-Jul-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:42:15 - 10-Jul-26 |
| Sell* | 6 | $16.73 | SI Trade |
14:40:02 - 10-Jul-26 |
| Unknown* | 1 | $16.758 | OTC Trade |
14:39:08 - 10-Jul-26 |
| Unknown* | 10 | $16.77 | OTC Trade |
14:38:35 - 10-Jul-26 |
| Sell* | 1 | $16.72 | SI Trade |
14:37:03 - 10-Jul-26 |
| Unknown* | 20 | $16.775 | OTC Trade |
14:36:16 - 10-Jul-26 |
| Unknown* | 100 | $16.6905 | OTC Trade |
14:35:54 - 10-Jul-26 |
| Unknown* | 1 | $16.86 | OTC Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 9 | $16.92 | Negotiated Trade OTC Trade |
14:30:47 - 10-Jul-26 |
| Unknown* | 2 | $16.92 | Negotiated Trade OTC Trade |
14:30:45 - 10-Jul-26 |
| Unknown* | 1 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 3 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 9 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 12 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 1 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 5 | $16.92633 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 1 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 502 | $16.92633 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 1 | $16.91367 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 11 | $16.92633 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 1 | $16.92633 | OTC Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 295 | $16.92633 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 10 | $16.92 | OTC Trade |
14:30:28 - 10-Jul-26 |
| Unknown* | 50 | $16.75 | Negotiated Trade OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $16.80 | SI Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 120 | $16.802 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Sell* | 5 | $16.83 | SI Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 21 | $16.90 | SI Trade |
14:30:01 - 10-Jul-26 |