| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $13.41 | OTC Trade |
19:13:52 - 23-Sep-26 |
| Unknown* | 10 | $13.42 | OTC Trade |
19:13:44 - 23-Sep-26 |
| Unknown* | 74 | $13.42 | OTC Trade |
19:13:44 - 23-Sep-26 |
| Unknown* | 49 | $13.44 | SI Trade |
19:01:36 - 23-Sep-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
18:57:14 - 23-Sep-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
18:51:42 - 23-Sep-26 |
| Unknown* | 500 | $13.46 | SI Trade |
18:47:01 - 23-Sep-26 |
| Unknown* | 15 | $13.40 | SI Trade |
18:39:34 - 23-Sep-26 |
| Unknown* | 0 | $13.44 | SI Trade |
18:37:30 - 23-Sep-26 |
| Unknown* | 59 | $13.44 | OTC Trade |
18:34:09 - 23-Sep-26 |
| Unknown* | 105 | $13.43 | SI Trade |
18:34:03 - 23-Sep-26 |
| Unknown* | 0 | $13.46 | SI Trade |
18:27:32 - 23-Sep-26 |
| Unknown* | 85 | $13.46 | SI Trade |
18:20:24 - 23-Sep-26 |
| Unknown* | 3 | $13.46 | SI Trade |
18:20:17 - 23-Sep-26 |
| Unknown* | 115 | $13.45 | SI Trade |
18:18:36 - 23-Sep-26 |
| Unknown* | 1 | $13.44 | SI Trade |
18:18:21 - 23-Sep-26 |
| Unknown* | 3 | $13.43 | SI Trade |
18:16:36 - 23-Sep-26 |
| Unknown* | 100 | $13.4218 | OTC Trade |
18:16:20 - 23-Sep-26 |
| Unknown* | 37 | $13.43 | OTC Trade |
18:14:07 - 23-Sep-26 |
| Unknown* | 1 | $13.43 | OTC Trade |
18:14:03 - 23-Sep-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
18:10:00 - 23-Sep-26 |
| Unknown* | 1 | $13.43 | SI Trade |
18:04:50 - 23-Sep-26 |
| Unknown* | 222 | $13.46 | OTC Trade |
18:00:08 - 23-Sep-26 |
| Unknown* | 7 | $13.44 | OTC Trade |
17:54:06 - 23-Sep-26 |
| Unknown* | 11 | $13.4166 | OTC Trade |
17:42:03 - 23-Sep-26 |
| Unknown* | 11 | $13.4167 | OTC Trade |
17:41:59 - 23-Sep-26 |
| Unknown* | 14 | $13.41 | OTC Trade |
17:35:57 - 23-Sep-26 |
| Buy* | 1 | $13.42 | SI Trade |
17:24:05 - 23-Sep-26 |
| Unknown* | 74 | $13.44 | OTC Trade |
17:18:50 - 23-Sep-26 |
| Buy* | 100 | $13.42 | SI Trade |
17:09:25 - 23-Sep-26 |
| Buy* | 81 | $13.41 | SI Trade |
17:05:03 - 23-Sep-26 |
| Unknown* | 5 | $13.45 | OTC Trade |
16:59:35 - 23-Sep-26 |
| Unknown* | 7 | $13.44 | OTC Trade |
16:55:43 - 23-Sep-26 |
| Buy* | 53 | $13.46 | SI Trade |
16:36:14 - 23-Sep-26 |
| Buy* | 49 | $13.50 | SI Trade |
16:25:52 - 23-Sep-26 |
| Buy* | 15 | $13.50 | SI Trade |
16:24:58 - 23-Sep-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:24:41 - 23-Sep-26 |
| Buy* | 1 | $13.48 | SI Trade |
16:19:13 - 23-Sep-26 |
| Buy* | 16 | $13.44 | SI Trade |
16:15:26 - 23-Sep-26 |
| Buy* | 1 | $13.44 | SI Trade |
16:15:15 - 23-Sep-26 |
| Buy* | 50 | $13.45 | SI Trade |
16:01:45 - 23-Sep-26 |
| Unknown* | 50 | $13.449 | OTC Trade |
15:59:53 - 23-Sep-26 |
| Unknown* | 150 | $13.45 | OTC Trade |
15:59:53 - 23-Sep-26 |
| Buy* | 8 | $13.47 | SI Trade |
15:56:11 - 23-Sep-26 |
| Unknown* | 2 | $13.4293 | OTC Trade |
15:53:50 - 23-Sep-26 |
| Unknown* | 1,469 | $13.4293 | OTC Trade |
15:53:50 - 23-Sep-26 |
| Unknown* | 135 | $13.3495 | OTC Trade |
15:47:06 - 23-Sep-26 |
| Unknown* | 1,065 | $13.3495 | OTC Trade |
15:47:06 - 23-Sep-26 |
| Sell* | 60 | $13.36 | SI Trade |
15:44:47 - 23-Sep-26 |
| Unknown* | 65 | $13.36 | OTC Trade |
15:40:36 - 23-Sep-26 |
| Unknown* | 848 | $13.36 | OTC Trade |
15:40:35 - 23-Sep-26 |
| Unknown* | 5 | $13.36 | OTC Trade |
15:39:10 - 23-Sep-26 |
| Sell* | 100 | $13.35 | SI Trade |
15:35:44 - 23-Sep-26 |
| Unknown* | 157 | $13.31 | OTC Trade |
15:28:19 - 23-Sep-26 |
| Sell* | 23 | $13.35 | SI Trade |
15:27:27 - 23-Sep-26 |
| Unknown* | 120 | $13.335 | OTC Trade |
15:24:53 - 23-Sep-26 |
| Unknown* | 30 | $13.332 | OTC Trade |
15:24:53 - 23-Sep-26 |
| Unknown* | 10 | $13.3395 | OTC Trade |
15:23:35 - 23-Sep-26 |
| Unknown* | 37 | $13.37 | OTC Trade |
15:22:02 - 23-Sep-26 |
| Sell* | 30 | $13.36 | SI Trade |
15:21:19 - 23-Sep-26 |
| Unknown* | 10 | $13.36 | OTC Trade |
15:19:43 - 23-Sep-26 |
| Unknown* | 2 | $13.39571 | Currency Conversion Negotiated Trade |
15:18:39 - 23-Sep-26 |
| Unknown* | 3 | $13.41689 | Currency Conversion Negotiated Trade |
15:18:39 - 23-Sep-26 |
| Sell* | 1 | $13.35 | SI Trade |
15:10:17 - 23-Sep-26 |
| Sell* | 5 | $13.33 | SI Trade |
14:56:30 - 23-Sep-26 |
| Unknown* | 4,800 | $13.3227 | OTC Trade |
14:56:28 - 23-Sep-26 |
| Unknown* | 200 | $13.322 | OTC Trade |
14:56:28 - 23-Sep-26 |
| Sell* | 180 | $13.34 | SI Trade |
14:55:50 - 23-Sep-26 |
| Sell* | 50 | $13.34 | SI Trade |
14:55:24 - 23-Sep-26 |
| Unknown* | 4 | $13.31 | OTC Trade |
14:54:25 - 23-Sep-26 |
| Unknown* | 4 | $13.31 | OTC Trade |
14:54:22 - 23-Sep-26 |
| Sell* | 49 | $13.33 | SI Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 17 | $13.33 | OTC Trade |
14:50:48 - 23-Sep-26 |
| Unknown* | 1 | $13.3284 | OTC Trade |
14:50:37 - 23-Sep-26 |
| Sell* | 10 | $13.32 | SI Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 18 | $13.3286 | Negotiated Trade OTC Trade |
14:50:20 - 23-Sep-26 |
| Unknown* | 50 | $13.335 | OTC Trade |
14:47:12 - 23-Sep-26 |
| Unknown* | 50 | $13.335 | OTC Trade |
14:47:12 - 23-Sep-26 |
| Sell* | 100 | $13.35 | SI Trade |
14:47:09 - 23-Sep-26 |
| Sell* | 5 | $13.36 | SI Trade |
14:46:27 - 23-Sep-26 |
| Unknown* | 111 | $13.41 | OTC Trade |
14:38:54 - 23-Sep-26 |
| Unknown* | 8 | $13.4094 | OTC Trade |
14:38:54 - 23-Sep-26 |
| Unknown* | 1 | $13.38 | OTC Trade |
14:36:38 - 23-Sep-26 |
| Unknown* | 21 | $13.408 | OTC Trade |
14:36:15 - 23-Sep-26 |
| Unknown* | 21 | $13.4075 | OTC Trade |
14:36:15 - 23-Sep-26 |
| Unknown* | 156 | $13.485 | OTC Trade |
14:32:52 - 23-Sep-26 |
| Unknown* | 140 | $13.485 | OTC Trade |
14:32:52 - 23-Sep-26 |
| Buy* | 10 | $13.44 | SI Trade |
14:31:54 - 23-Sep-26 |
| Unknown* | 300 | $13.47 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 7 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 2 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 21 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 10 | $13.48504 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.48504 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.48504 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 2 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 110 | $13.48504 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 11 | $13.47496 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $13.48504 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 74 | $13.4496 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 75 | $13.4498 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 2 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 1 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 2 | $13.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 10 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 14 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $13.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 50 | $13.40 | OTC Trade |
14:23:28 - 23-Sep-26 |
| Buy* | 9 | $13.40 | SI Trade |
14:20:00 - 23-Sep-26 |
| Buy* | 15 | $13.40 | SI Trade |
14:20:00 - 23-Sep-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:02:42 - 23-Sep-26 |
| Buy* | 7 | $13.45 | SI Trade |
14:00:15 - 23-Sep-26 |
| Sell* | 98 | $13.46 | SI Trade |
13:27:44 - 23-Sep-26 |
| Unknown* | 10 | $13.46 | OTC Trade |
13:25:39 - 23-Sep-26 |
| Unknown* | 10 | $13.46 | OTC Trade |
13:25:39 - 23-Sep-26 |
| Sell* | 80 | $13.45 | SI Trade |
13:13:02 - 23-Sep-26 |
| Unknown* | 1 | $13.48271 | SI Trade Currency Conversion |
12:45:26 - 23-Sep-26 |
| Unknown* | 1 | $13.48 | OTC Trade |
12:39:05 - 23-Sep-26 |
| Sell* | 15 | $13.49 | SI Trade |
12:37:22 - 23-Sep-26 |
| Unknown* | 10 | $13.49 | OTC Trade |
12:36:45 - 23-Sep-26 |
| Unknown* | 240 | $13.49 | OTC Trade |
12:36:45 - 23-Sep-26 |
| Unknown* | 0 | $13.51471 | SI Trade Currency Conversion |
12:30:50 - 23-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
11:52:02 - 23-Sep-26 |
| Unknown* | 9 | $13.62 | OTC Trade |
11:36:23 - 23-Sep-26 |
| Unknown* | 0 | $13.60 | OTC Trade |
11:29:17 - 23-Sep-26 |
| Unknown* | 6 | $13.55 | OTC Trade |
10:43:15 - 23-Sep-26 |
| Unknown* | 7 | $13.61 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 7 | $13.61 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 7 | $13.61 | OTC Trade |
10:08:06 - 23-Sep-26 |
| Unknown* | 0 | $13.67702 | SI Trade Currency Conversion |
10:03:00 - 23-Sep-26 |
| Unknown* | 0 | $13.59244 | SI Trade Currency Conversion |
10:02:43 - 23-Sep-26 |
| Buy* | 14 | $13.61 | SI Trade |
09:48:21 - 23-Sep-26 |
| Sell* | 9 | $13.59 | SI Trade |
09:39:20 - 23-Sep-26 |
| Unknown* | 373 | $13.5826 | OTC Trade |
09:05:11 - 23-Sep-26 |
| Unknown* | 191 | $13.5202 | OTC Trade |
09:05:11 - 23-Sep-26 |
| Unknown* | 126 | $13.60 | OTC Trade |
09:05:11 - 23-Sep-26 |
| Unknown* | 300 | $13.67 | OTC Trade |
09:01:46 - 23-Sep-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
08:36:20 - 23-Sep-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
08:36:20 - 23-Sep-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
08:36:20 - 23-Sep-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
08:36:19 - 23-Sep-26 |
| Unknown* | 5 | $13.33641 | SI Trade Currency Conversion |
08:29:47 - 23-Sep-26 |
| Unknown* | 4 | $13.63 | SI Trade |
08:28:22 - 23-Sep-26 |
| Unknown* | 0 | $13.76389 | SI Trade Currency Conversion |
08:15:12 - 23-Sep-26 |
| Unknown* | 15 | $13.67 | OTC Trade |
08:01:15 - 23-Sep-26 |
| Unknown* | 97 | $13.68 | OTC Trade |
07:16:58 - 23-Sep-26 |
| Unknown* | 3 | $13.67 | OTC Trade |
07:13:54 - 23-Sep-26 |
| Unknown* | 50 | $13.66 | OTC Trade |
06:18:33 - 23-Sep-26 |
| Unknown* | 4 | $13.57 | OTC Trade |
05:00:54 - 23-Sep-26 |
| Unknown* | 8 | $13.64 | SI Trade |
02:03:28 - 23-Sep-26 |
| Unknown* | 100 | $13.64 | OTC Trade |
01:33:22 - 23-Sep-26 |
| Unknown* | 2 | $13.64 | OTC Trade |
01:33:09 - 23-Sep-26 |
| Unknown* | 3 | $13.65 | SI Trade |
01:24:21 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
01:07:31 - 23-Sep-26 |
| Unknown* | 340 | $13.64 | SI Trade |
00:02:48 - 23-Sep-26 |
| Unknown* | 3 | $13.63 | SI Trade |
23:51:24 - 22-Sep-26 |
| Unknown* | 97 | $13.62 | SI Trade |
21:09:58 - 22-Sep-26 |
| Unknown* | 200 | $13.6095 | OTC Trade |
20:58:46 - 22-Sep-26 |
| Unknown* | 300 | $13.625 | OTC Trade |
20:58:11 - 22-Sep-26 |
| Unknown* | 10 | $13.625 | OTC Trade |
20:58:00 - 22-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
20:43:45 - 22-Sep-26 |
| Unknown* | 1 | $13.65 | SI Trade |
20:38:04 - 22-Sep-26 |
| Unknown* | 40 | $13.62 | OTC Trade |
20:34:42 - 22-Sep-26 |
| Unknown* | 50 | $13.619 | OTC Trade |
20:34:42 - 22-Sep-26 |
| Unknown* | 90 | $13.6196 | OTC Trade |
20:34:42 - 22-Sep-26 |
| Unknown* | 140 | $13.56392 | Currency Conversion Negotiated Trade |
20:32:41 - 22-Sep-26 |
| Unknown* | 140 | $13.55393 | Currency Conversion Negotiated Trade |
20:32:16 - 22-Sep-26 |
| Unknown* | 10 | $13.57 | SI Trade |
20:31:20 - 22-Sep-26 |
| Unknown* | 398 | $13.56 | SI Trade |
20:30:50 - 22-Sep-26 |
| Unknown* | 169 | $13.55 | SI Trade |
20:10:55 - 22-Sep-26 |
| Unknown* | 5 | $13.59 | SI Trade |
20:07:40 - 22-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
19:57:04 - 22-Sep-26 |
| Unknown* | 15 | $13.6095 | OTC Trade |
19:57:04 - 22-Sep-26 |
| Unknown* | 15 | $13.61 | SI Trade |
19:56:05 - 22-Sep-26 |
| Unknown* | 3 | $13.57 | SI Trade |
19:50:02 - 22-Sep-26 |
| Unknown* | 5 | $13.57 | OTC Trade |
19:49:40 - 22-Sep-26 |
| Unknown* | 50 | $13.5695 | OTC Trade |
19:49:07 - 22-Sep-26 |
| Unknown* | 150 | $13.545 | OTC Trade |
19:37:42 - 22-Sep-26 |
| Unknown* | 4 | $13.55 | SI Trade |
19:35:33 - 22-Sep-26 |
| Unknown* | 2 | $13.55 | OTC Trade |
19:31:05 - 22-Sep-26 |
| Unknown* | 17 | $13.5314 | Negotiated Trade OTC Trade |
19:30:01 - 22-Sep-26 |
| Unknown* | 0 | $13.54 | OTC Trade |
19:28:48 - 22-Sep-26 |
| Unknown* | 90 | $13.535 | OTC Trade |
19:24:26 - 22-Sep-26 |