| Price | $13.40 on 23-09-2026 at 18:15:00 |
|---|---|
| Change | $-0.30 -2.19% |
| Buy | $13.70 |
| Sell | $13.10 |
| Last Trade: | Unknown 74.00 at $13.41 |
| Day's Volume: | 15,218 |
| Last Close: | $13.40 |
| Open: | $13.60 |
| ISIN: | US02376R1023 |
| Day's Range | $13.30 - $13.60 |
| 52wk Range: | $10.00 - $18.55 |
| Market Capitalisation: | $8.87b |
| VWAP: | $13.40394 |
| Shares in Issue: | 661.97m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $13.41 | OTC Trade |
19:13:52 - 23-Sep-26 |
| Unknown* | 10 | $13.42 | OTC Trade |
19:13:44 - 23-Sep-26 |
| Unknown* | 74 | $13.42 | OTC Trade |
19:13:44 - 23-Sep-26 |
| Unknown* | 49 | $13.44 | SI Trade |
19:01:36 - 23-Sep-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
18:57:14 - 23-Sep-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
18:51:42 - 23-Sep-26 |
| Unknown* | 500 | $13.46 | SI Trade |
18:47:01 - 23-Sep-26 |
| Unknown* | 15 | $13.40 | SI Trade |
18:39:34 - 23-Sep-26 |
| Unknown* | 0 | $13.44 | SI Trade |
18:37:30 - 23-Sep-26 |
| Unknown* | 59 | $13.44 | OTC Trade |
18:34:09 - 23-Sep-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
