| Price | $13.94 on 26-11-2025 at 18:20:03 |
|---|---|
| Change | $0.24 1.75% |
| Buy | $14.28 |
| Sell | $13.60 |
| Last Trade: | Unknown 1,000.00 at $14.01 |
| Day's Volume: | 40,664 |
| Last Close: | $13.94 |
| Open: | $13.55 |
| ISIN: | US02376R1023 |
| Day's Range | $13.22 - $13.94 |
| 52wk Range: | $10.0945 - $13.94 |
| Market Capitalisation: | $9.20b |
| VWAP: | $13.82342 |
| Shares in Issue: | 660.09m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.01 | SI Trade |
18:17:49 - 26-Nov-25 |
| Unknown* | 28 | $14.0114 | Cross OTC Trade |
18:17:18 - 26-Nov-25 |
| Unknown* | 300 | $14.02 | SI Trade |
18:15:37 - 26-Nov-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
18:15:17 - 26-Nov-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
18:14:52 - 26-Nov-25 |
| Unknown* | 257 | $14.01 | Cross OTC Trade |
18:14:21 - 26-Nov-25 |
| Unknown* | 105 | $14.00 | Cross OTC Trade |
18:14:15 - 26-Nov-25 |
| Unknown* | 26 | $14.00 | Cross OTC Trade |
18:14:15 - 26-Nov-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
18:13:18 - 26-Nov-25 |
| Unknown* | 116 | $13.9914 | Cross OTC Trade |
18:08:54 - 26-Nov-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
