| Price | $13.10 on 25-02-2026 at 15:57:13 |
|---|---|
| Change | $-0.08 -0.61% |
| Buy | $13.42 |
| Sell | $12.78 |
| Last Trade: | Unknown 14.00 at $13.2414 |
| Day's Volume: | 40,458 |
| Last Close: | $13.18 |
| Open: | $13.06 |
| ISIN: | US02376R1023 |
| Day's Range | $12.74 - $13.23 |
| 52wk Range: | $10.0945 - $16.24 |
| Market Capitalisation: | $8.65b |
| VWAP: | $13.18683 |
| Shares in Issue: | 660.30m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $13.2414 | Cross OTC Trade |
15:51:52 - 25-Feb-26 |
| Unknown* | 3,000 | $13.25 | OTC Trade |
15:50:23 - 25-Feb-26 |
| Unknown* | 30 | $13.2486 | Cross OTC Trade |
15:50:11 - 25-Feb-26 |
| Buy* | 2 | $13.22 | SI Trade |
15:45:18 - 25-Feb-26 |
| Buy* | 2,000 | $13.22 | SI Trade |
15:45:10 - 25-Feb-26 |
| Unknown* | 100 | $13.20 | Cross OTC Trade |
15:44:17 - 25-Feb-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:40:46 - 25-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
15:40:11 - 25-Feb-26 |
| Buy* | 22 | $13.13 | SI Trade |
15:30:27 - 25-Feb-26 |
| Unknown* | 0 | $13.14 | SI Trade |
15:22:40 - 25-Feb-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
