Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.013on 20-02-2019 at 13:25:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown 108 at $35.013
Day's Volume: 0
Last Close: $35.013
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $29.437 - $56.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10835.013Ordinary
Delayed publication
Historical
14:38:58 - 19-Feb-19
Unknown*3436.544Ordinary
Delayed publication
Historical
14:33:41 - 2-Nov-19

Share Price History for American Airlin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0035.050
18th Feb 2019 (Mon)0.000.000.0036.110
15th Feb 2019 (Fri)0.000.000.0036.590
14th Feb 2019 (Thu)0.000.000.0036.590
13th Feb 2019 (Wed)0.000.000.0036.5440
12th Feb 2019 (Tue)0.000.000.0036.5440
11th Feb 2019 (Mon)0.000.000.0036.6300
8th Feb 2019 (Fri)0.000.000.0036.6300
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0036.6300
5th Feb 2019 (Tue)0.000.000.0036.6300
4th Feb 2019 (Mon)0.000.000.0036.5250
1st Feb 2019 (Fri)0.000.000.0036.5250
31st Jan 2019 (Thu)0.000.000.0036.5250
30th Jan 2019 (Wed)0.000.000.0036.4350
29th Jan 2019 (Tue)0.000.000.0033.4090
28th Jan 2019 (Mon)0.000.000.0033.4090
25th Jan 2019 (Fri)0.000.000.0033.4090
24th Jan 2019 (Thu)0.000.000.0033.4820
23rd Jan 2019 (Wed)0.000.000.0033.4820
22nd Jan 2019 (Tue)0.000.000.0033.970
21st Jan 2019 (Mon)0.000.000.0033.1790

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered