Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.208on 17-10-2018 at 16:30:00
Change 31.208 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Last Trade: Unknown 200 at $34.049
Day's Volume: 200
Last Close: $0.00
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $31.208 - $58.29
Market Capitalisation: $0.00
VWAP: $34.049
Shares in Issue: 0.00

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20034.049Ordinary
NonProtected portfolio
Single protected transaction
15:56:33 - 17-Oct-18
Unknown*20034.049Ordinary
NonProtected portfolio
Single protected transaction
15:56:33 - 17-Oct-18
Unknown*20034.049Ordinary
NonProtected portfolio
Single protected transaction
15:56:33 - 17-Oct-18
Unknown*20034.049Ordinary
NonProtected portfolio
Single protected transaction
15:56:33 - 17-Oct-18
Unknown*20034.049Ordinary
NonProtected portfolio
Single protected transaction
15:56:33 - 17-Oct-18
Unknown*12531.189Ordinary
Delayed publication
Historical
14:34:41 - 15-Oct-18
Unknown*4337.9211:22:24 - 10-Dec-18
Unknown*28937.92Ordinary
NonProtected portfolio
Single protected transaction
01:00:00 - 10-May-18
Unknown*9232.692Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:38 - 10-Oct-18
Unknown*2534.552Ordinary
NonProtected portfolio
Single protected transaction
14:45:46 - 10-Sep-18

Share Price History for American Airlin

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0031.2080
15th Oct 2018 (Mon)0.000.000.0037.920
12th Oct 2018 (Fri)0.000.000.0031.82744
11th Oct 2018 (Thu)0.000.000.0032.6920
10th Oct 2018 (Wed)0.000.000.0034.5520
9th Oct 2018 (Tue)0.000.000.0036.3890
8th Oct 2018 (Mon)0.000.000.0038.9060
5th Oct 2018 (Fri)0.000.000.0038.9060
4th Oct 2018 (Thu)0.000.000.0038.9060
3rd Oct 2018 (Wed)0.000.000.0040.870
2nd Oct 2018 (Tue)0.000.000.0040.870
1st Oct 2018 (Mon)0.000.000.0041.800
28th Sep 2018 (Fri)0.000.000.0041.800
27th Sep 2018 (Thu)0.000.000.0041.800
26th Sep 2018 (Wed)0.000.000.0041.800
25th Sep 2018 (Tue)0.000.000.0043.600
24th Sep 2018 (Mon)0.000.000.0043.5780
21st Sep 2018 (Fri)0.000.000.0040.450
20th Sep 2018 (Thu)0.000.000.0040.450
19th Sep 2018 (Wed)0.000.000.0039.6490
18th Sep 2018 (Tue)0.000.000.0039.6490
17th Sep 2018 (Mon)0.000.000.0039.6490

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered