| Price | $10.0945 on 02-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 190.00 at $11.61 |
| Day's Volume: | 53,284 |
| Last Close: | $10.0945 |
| Open: | $10.0945 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9945 - $11.5981 |
| Market Capitalisation: | $6,657m |
| VWAP: | $11.60336 |
| Shares in Issue: | 660m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $11.61 | SI Trade |
19:09:35 - 02-Jul-25 |
| Unknown* | 2 | $11.6288 | Cross OTC Trade |
19:05:42 - 02-Jul-25 |
| Unknown* | 425 | $11.6212 | Cross OTC Trade |
19:05:37 - 02-Jul-25 |
| Unknown* | 9 | $11.6388 | Cross OTC Trade |
18:53:34 - 02-Jul-25 |
| Unknown* | 664 | $11.6212 | Cross OTC Trade |
18:50:27 - 02-Jul-25 |
| Unknown* | 70 | $11.6112 | Cross OTC Trade |
18:48:25 - 02-Jul-25 |
| Unknown* | 34 | $11.6288 | Cross OTC Trade |
18:43:29 - 02-Jul-25 |
| Unknown* | 440 | $11.5993 | OTC Trade |
18:21:02 - 02-Jul-25 |
| Unknown* | 300 | $11.585 | OTC Trade |
18:20:03 - 02-Jul-25 |
| Unknown* | 2,500 | $11.65 | SI Trade |
18:07:23 - 02-Jul-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
