American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.46on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown 284 at $12.615
Day's Volume: 0
Last Close: $12.61
Open: $0.00
ISIN: US02376R1023
Day's Range $12.58 - $13.36
52wk Range: $8.79 - $34.383
Market Capitalisation: $6,407m
VWAP: $0.00
Shares in Issue: 508m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28412.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:58 - 02-Jul-20
Unknown*7212.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:09 - 02-Jul-20
Unknown*27312.585Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:29 - 02-Jul-20
Unknown*9612.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:44 - 02-Jul-20
Unknown*89712.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:12 - 02-Jul-20
Unknown*4112.706Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:10 - 02-Jul-20
Unknown*20012.674Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:42 - 02-Jul-20
Unknown*14412.764Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:54 - 02-Jul-20
Unknown*36012.46Ordinary
Delayed publication
Historical
20:55:13 - 02-Jul-20
Unknown*22512.45Ordinary
Delayed publication
Historical
20:51:37 - 02-Jul-20

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about American Airlin (0HE6)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered