| Price | 19.815on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,516 at $19.457 |
| Day's Volume: | 0 |
| Last Close: | $19.815 |
| Open: | $19.25 |
| ISIN: | US02376R1023 |
| Day's Range | $19.26 - $19.81 |
| 52wk Range: | $11.11 - $25.793 |
| Market Capitalisation: | $12,831m |
| VWAP: | $0.00 |
| Shares in Issue: | 648m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,516 | 19.457 | Ordinary Delayed publication Historical | 19:42:37 - 26-Oct-21 |
| Unknown* | 29 | 19.453 | Ordinary Delayed publication Historical | 20:13:28 - 26-Oct-21 |
| Unknown* | 162 | 19.39 | Ordinary Delayed publication Historical | 20:38:02 - 26-Oct-21 |
| Unknown* | 1,800 | 19.44 | Ordinary Delayed publication Historical | 20:18:33 - 26-Oct-21 |
| Unknown* | 450 | 19.44 | Ordinary Delayed publication Historical | 20:17:23 - 26-Oct-21 |
| Unknown* | 225 | 19.46 | Ordinary Delayed publication Historical | 19:41:29 - 26-Oct-21 |
| Unknown* | 100 | 19.48 | Ordinary Delayed publication Historical | 19:40:13 - 26-Oct-21 |
| Unknown* | 40 | 19.44 | Ordinary Delayed publication Historical | 19:25:44 - 26-Oct-21 |
| Unknown* | 100 | 19.382 | Ordinary Delayed publication Historical | 20:35:51 - 26-Oct-21 |
| Unknown* | 100 | 19.382 | Ordinary Delayed publication Historical | 20:35:46 - 26-Oct-21 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 19.160 | 19.29 | 18.204 | 18.935 | |
| 22nd Oct 2021 (Fri) | 19.712 | 19.835 | 18.728 | 19.224 | |
| 21st Oct 2021 (Thu) | 19.474 | 19.844 | 18.502 | 19.844 | |
| 20th Oct 2021 (Wed) | 19.574 | 19.724 | 18.598 | 19.704 | |
| 19th Oct 2021 (Tue) | 19.906 | 20.02 | 18.912 | 19.596 | |
| 18th Oct 2021 (Mon) | 19.913 | 20.089 | 18.92 | 20.075 | |
| 15th Oct 2021 (Fri) | 19.753 | 20.084 | 18.766 | 20.084 | |
| 14th Oct 2021 (Thu) | 19.706 | 19.949 | 18.722 | 19.645 | |
| 13th Oct 2021 (Wed) | 20.325 | 20.393 | 19.192 | 19.684 | |
| 12th Oct 2021 (Tue) | 19.979 | 20.425 | 18.982 | 20.119 | |
| 11th Oct 2021 (Mon) | 20.036 | 20.202 | 19.036 | 20.075 | |
| 8th Oct 2021 (Fri) | 20.321 | 20.496 | 19.306 | 20.158 | |
| 7th Oct 2021 (Thu) | 20.839 | 20.884 | 19.798 | 20.675 | |
| 6th Oct 2021 (Wed) | 20.769 | 21.015 | 19.732 | 20.402 | |
| 5th Oct 2021 (Tue) | 21.388 | 21.733 | 20.32 | 21.733 | |
| 4th Oct 2021 (Mon) | 21.388 | 22.075 | 20.32 | 21.405 | |
| 1st Oct 2021 (Fri) | 20.493 | 21.143 | 19.47 | 21.143 | |
| 30th Sep 2021 (Thu) | 21.14 | 21.183 | 19.964 | 20.475 | |
| 29th Sep 2021 (Wed) | 21.478 | 21.813 | 20.405 | 21.435 | |
| 28th Sep 2021 (Tue) | 21.703 | 21.773 | 20.61 | 22.025 | |
| 27th Sep 2021 (Mon) | 21.345 | 22.025 | 20.28 | 21.445 | |
