| Price | 31.208on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 31.208 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 200 at $34.049 |
| Day's Volume: | 200 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.208 - $58.29 |
| Market Capitalisation: | $0.00 |
| VWAP: | $34.049 |
| Shares in Issue: | 0.00 |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 34.049 | Ordinary NonProtected portfolio Single protected transaction | 15:56:33 - 17-Oct-18 |
| Unknown* | 200 | 34.049 | Ordinary NonProtected portfolio Single protected transaction | 15:56:33 - 17-Oct-18 |
| Unknown* | 200 | 34.049 | Ordinary NonProtected portfolio Single protected transaction | 15:56:33 - 17-Oct-18 |
| Unknown* | 200 | 34.049 | Ordinary NonProtected portfolio Single protected transaction | 15:56:33 - 17-Oct-18 |
| Unknown* | 200 | 34.049 | Ordinary NonProtected portfolio Single protected transaction | 15:56:33 - 17-Oct-18 |
| Unknown* | 125 | 31.189 | Ordinary Delayed publication Historical | 14:34:41 - 15-Oct-18 |
| Unknown* | 43 | 37.92 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 289 | 37.92 | Ordinary NonProtected portfolio Single protected transaction | 01:00:00 - 10-May-18 |
| Unknown* | 92 | 32.692 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:38 - 10-Oct-18 |
| Unknown* | 25 | 34.552 | Ordinary NonProtected portfolio Single protected transaction | 14:45:46 - 10-Sep-18 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.208 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.92 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.827 | 44 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.692 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.552 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.389 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.906 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.906 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.906 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.87 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.87 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.60 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.578 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.45 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.45 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.649 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.649 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.649 | 0 |
