| Price | 27.72on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown -16 at $27.161 |
| Day's Volume: | 2,140 |
| Last Close: | $27.605 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $27.605 - $27.605 |
| 52wk Range: | $24.867 - $36.630 |
| Market Capitalisation: | $12,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 438m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -16 | 27.161 | Ordinary Deletion Delayed publication Historical | 14:15:46 - 05-Dec-19 |
| Unknown* | 300 | 27.794 | Ordinary | 15:16:07 - 13-Dec-19 |
| Unknown* | 1,840 | 27.93 | Ordinary | 14:30:00 - 13-Dec-19 |
| Unknown* | 19 | 27.725 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -19 | 27.49 | Ordinary Deletion Delayed publication Historical | 15:53:20 - 06-Dec-19 |
| Unknown* | 12,433 | 27.72 | Ordinary Delayed publication Historical | 21:00:03 - 12-Dec-19 |
| Unknown* | 1,900 | 27.99 | Ordinary | 15:18:08 - 12-Dec-19 |
| Unknown* | 2 | 27.605 | Ordinary Non protected portfolio Single protected transaction | 14:53:36 - 12-Dec-19 |
| Unknown* | 1 | 27.605 | Ordinary Non protected portfolio Single protected transaction | 14:53:35 - 12-Dec-19 |
| Unknown* | 1,870 | 26.97 | Ordinary | 15:28:38 - 11-Dec-19 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
