American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.995on 28-01-2020 at 10:36:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $26.11
Day's Volume: 0
Last Close: $25.995
Open: $0.00
ISIN: US02376R1023
Day's Range $25.588 - $26.57
52wk Range: $24.867 - $36.630
Market Capitalisation: $11,131m
VWAP: $0.00
Shares in Issue: 428m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1426.11Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*15025.995Ordinary
Non protected portfolio
Single protected transaction
16:15:05 - 27-Jan-20
Unknown*-96,00027.68Ordinary
Deletion
Delayed publication
Historical
09:49:51 - 23-Jan-20
Unknown*77925.746Ordinary
Non protected portfolio
Single protected transaction
15:17:47 - 27-Jan-20
Unknown*20025.655Ordinary
15:08:28 - 27-Jan-20
Unknown*10025.675Ordinary
15:08:28 - 27-Jan-20
Unknown*10025.665Ordinary
15:08:23 - 27-Jan-20
Unknown*10025.665Ordinary
15:08:22 - 27-Jan-20
Unknown*20025.665Ordinary
15:08:21 - 27-Jan-20
Unknown*10025.665Ordinary
15:08:20 - 27-Jan-20

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,421.37
Change9.32


Login to your account

Forgot Password?

Not Registered