American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.815on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,516 at $19.457
Day's Volume: 0
Last Close: $19.815
Open: $19.25
ISIN: US02376R1023
Day's Range $19.26 - $19.81
52wk Range: $11.11 - $25.793
Market Capitalisation: $12,831m
VWAP: $0.00
Shares in Issue: 648m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,51619.457Ordinary
Delayed publication
Historical
19:42:37 - 26-Oct-21
Unknown*2919.453Ordinary
Delayed publication
Historical
20:13:28 - 26-Oct-21
Unknown*16219.39Ordinary
Delayed publication
Historical
20:38:02 - 26-Oct-21
Unknown*1,80019.44Ordinary
Delayed publication
Historical
20:18:33 - 26-Oct-21
Unknown*45019.44Ordinary
Delayed publication
Historical
20:17:23 - 26-Oct-21
Unknown*22519.46Ordinary
Delayed publication
Historical
19:41:29 - 26-Oct-21
Unknown*10019.48Ordinary
Delayed publication
Historical
19:40:13 - 26-Oct-21
Unknown*4019.44Ordinary
Delayed publication
Historical
19:25:44 - 26-Oct-21
Unknown*10019.382Ordinary
Delayed publication
Historical
20:35:51 - 26-Oct-21
Unknown*10019.382Ordinary
Delayed publication
Historical
20:35:46 - 26-Oct-21

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)19.16019.2918.20418.935
22nd Oct 2021 (Fri)19.71219.83518.72819.224
21st Oct 2021 (Thu)19.47419.84418.50219.844
20th Oct 2021 (Wed)19.57419.72418.59819.704
19th Oct 2021 (Tue)19.90620.0218.91219.596
18th Oct 2021 (Mon)19.91320.08918.9220.075
15th Oct 2021 (Fri)19.75320.08418.76620.084
14th Oct 2021 (Thu)19.70619.94918.72219.645
13th Oct 2021 (Wed)20.32520.39319.19219.684
12th Oct 2021 (Tue)19.97920.42518.98220.119
11th Oct 2021 (Mon)20.03620.20219.03620.075
8th Oct 2021 (Fri)20.32120.49619.30620.158
7th Oct 2021 (Thu)20.83920.88419.79820.675
6th Oct 2021 (Wed)20.76921.01519.73220.402
5th Oct 2021 (Tue)21.38821.73320.3221.733
4th Oct 2021 (Mon)21.38822.07520.3221.405
1st Oct 2021 (Fri)20.49321.14319.4721.143
30th Sep 2021 (Thu)21.1421.18319.96420.475
29th Sep 2021 (Wed)21.47821.81320.40521.435
28th Sep 2021 (Tue)21.70321.77320.6122.025
27th Sep 2021 (Mon)21.34522.02520.2821.445

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered