| Price | $10.0945 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 318.00 at $12.49 |
| Day's Volume: | 41,961 |
| Last Close: | $10.0945 |
| Open: | $10.0945 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9945 - $11.5981 |
| Market Capitalisation: | $6.66b |
| VWAP: | $12.38427 |
| Shares in Issue: | 659.51m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | $12.49 | SI Trade |
19:06:54 - 18-Jul-25 |
| Unknown* | 1 | $12.4812 | Cross OTC Trade |
19:04:52 - 18-Jul-25 |
| Unknown* | 15 | $12.4788 | Cross OTC Trade |
19:01:27 - 18-Jul-25 |
| Unknown* | 1 | $12.4788 | Cross OTC Trade |
19:00:57 - 18-Jul-25 |
| Unknown* | 500 | $12.4588 | Cross OTC Trade |
18:59:15 - 18-Jul-25 |
| Unknown* | 35 | $12.4488 | Cross OTC Trade |
18:32:45 - 18-Jul-25 |
| Unknown* | 400 | $12.45 | SI Trade |
18:27:33 - 18-Jul-25 |
| Unknown* | 50 | $12.4286 | OTC Trade |
18:08:25 - 18-Jul-25 |
| Unknown* | 50 | $12.429 | OTC Trade |
18:08:25 - 18-Jul-25 |
| Unknown* | 19 | $12.4188 | Cross OTC Trade |
17:43:13 - 18-Jul-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
