Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.573on 03-08-2021 at 14:59:12
Change -0.813 -3.99%
Buy 20.06
Sell 19.086
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Sell 0 at $19.47
Day's Volume: 18,272
Last Close: $20.386
Open: $20.088
ISIN: US02376R1023
Day's Range $19.086 - $20.631
52wk Range: $11.03 - $25.793
Market Capitalisation: $12,673m
VWAP: $19.619
Shares in Issue: 647m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*019.47Ordinary
Cross at same price
14:51:25 - 03-Aug-21
Sell*20019.429Ordinary
14:50:14 - 03-Aug-21
Sell*019.40Ordinary
Cross at same price
14:50:01 - 03-Aug-21
Sell*13519.40Ordinary
14:48:54 - 03-Aug-21
Sell*019.41Ordinary
Cross at same price
14:48:51 - 03-Aug-21
Sell*10019.412Ordinary
14:48:12 - 03-Aug-21
Sell*019.42Ordinary
Cross at same price
14:48:04 - 03-Aug-21
Sell*80019.428Ordinary
14:48:04 - 03-Aug-21
Sell*20019.430Ordinary
14:48:04 - 03-Aug-21
Sell*50019.43Ordinary
14:48:04 - 03-Aug-21

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)20.81621.24519.77621.60
29th Jul 2021 (Thu)21.59321.73520.51521.60
28th Jul 2021 (Wed)21.3721.66520.30521.383
27th Jul 2021 (Tue)21.95522.0520.8521.383
26th Jul 2021 (Mon)20.94921.76319.75621.763
23rd Jul 2021 (Fri)21.1621.4520.10521.095
22nd Jul 2021 (Thu)21.4421.61520.22521.363
21st Jul 2021 (Wed)20.56921.48519.54221.163
20th Jul 2021 (Tue)19.15419.60118.19818.674
19th Jul 2021 (Mon)19.35519.59617.94418.674
16th Jul 2021 (Fri)20.44520.60719.42420.548
15th Jul 2021 (Thu)20.72120.92319.68620.913
14th Jul 2021 (Wed)20.32221.36319.30820.723
13th Jul 2021 (Tue)20.8320.90319.76820.274
12th Jul 2021 (Mon)20.64620.86819.61620.753
9th Jul 2021 (Fri)20.29620.93819.28220.923
8th Jul 2021 (Thu)20.22120.27419.21220.193
7th Jul 2021 (Wed)21.0721.13519.86620.373
6th Jul 2021 (Tue)21.62521.62520.54521.295
5th Jul 2021 (Mon)21.4522.3220.6921.725

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,078.50
Change-3.22


Login to your account

Forgot Password?

Not Registered