Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.747on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $12.57
Day's Volume: 45,053
Last Close: $13.13
Open: $0.00
ISIN: US02376R1023
Day's Range $12.55 - $13.08
52wk Range: $8.79 - $30.708
Market Capitalisation: $6,678m
VWAP: $0.00
Shares in Issue: 509m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35012.57Ordinary
18:57:13 - 23-Oct-20
Unknown*70012.55Ordinary
18:51:40 - 23-Oct-20
Unknown*2012.46Ordinary
18:17:38 - 23-Oct-20
Unknown*21012.45Ordinary
18:16:54 - 23-Oct-20
Unknown*3512.48Ordinary
18:04:01 - 23-Oct-20
Unknown*42712.47Ordinary
18:02:27 - 23-Oct-20
Unknown*70012.45Ordinary
17:56:05 - 23-Oct-20
Unknown*70012.50Ordinary
17:49:59 - 23-Oct-20
Unknown*35012.54Ordinary
17:46:26 - 23-Oct-20
Unknown*23412.535Ordinary
17:36:16 - 23-Oct-20

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about American Airlin (0HE6)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered