| Price | 12.46on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 284 at $12.615 |
| Day's Volume: | 0 |
| Last Close: | $12.61 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $12.58 - $13.36 |
| 52wk Range: | $8.79 - $34.383 |
| Market Capitalisation: | $6,407m |
| VWAP: | $0.00 |
| Shares in Issue: | 508m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 12.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:58 - 02-Jul-20 |
| Unknown* | 72 | 12.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:09 - 02-Jul-20 |
| Unknown* | 273 | 12.585 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:29 - 02-Jul-20 |
| Unknown* | 96 | 12.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:44 - 02-Jul-20 |
| Unknown* | 897 | 12.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:12 - 02-Jul-20 |
| Unknown* | 41 | 12.706 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:10 - 02-Jul-20 |
| Unknown* | 200 | 12.674 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:42 - 02-Jul-20 |
| Unknown* | 144 | 12.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:54 - 02-Jul-20 |
| Unknown* | 360 | 12.46 | Ordinary Delayed publication Historical | 20:55:13 - 02-Jul-20 |
| Unknown* | 225 | 12.45 | Ordinary Delayed publication Historical | 20:51:37 - 02-Jul-20 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
