American Airlin Share Price (0HE6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Airlin (0HE6)
Unknown*	108	35.013	Ordinary Delayed publication Historical	14:38:58 - 19-Feb-19
Unknown*	34	36.544	Ordinary Delayed publication Historical	14:33:41 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for American Airlin
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	35.05	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	36.11	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	36.59	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	36.59	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	36.544	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	36.544	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	36.630	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	36.630	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	36.630	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	36.630	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	36.525	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	36.525	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	36.525	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	36.435	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	33.409	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	33.409	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	33.409	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	33.482	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	33.482	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	33.97	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	33.179	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History American Airlin (0HE6)