| Price | 34.320on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 1 at $34.68 |
| Day's Volume: | 0 |
| Last Close: | $34.320 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.208 - $58.29 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 34.68 | 15:44:35 - 12-Nov-18 | |
| Unknown* | 1 | 34.75 | 15:41:00 - 12-Nov-18 | |
| Unknown* | 1 | 34.77 | 15:37:33 - 12-Nov-18 | |
| Unknown* | 1 | 34.79 | 15:34:00 - 12-Nov-18 | |
| Unknown* | 1 | 34.78 | 15:30:26 - 12-Nov-18 | |
| Unknown* | 1 | 34.69 | 15:26:57 - 12-Nov-18 | |
| Unknown* | 1 | 34.73 | 15:23:29 - 12-Nov-18 | |
| Unknown* | 1 | 34.62 | 15:19:50 - 12-Nov-18 | |
| Unknown* | 1 | 34.59 | 15:16:12 - 12-Nov-18 | |
| Unknown* | 1 | 34.60 | 15:12:38 - 12-Nov-18 | |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.320 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.320 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.320 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.65 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.65 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.369 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.369 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.369 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.780 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.890 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.890 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.919 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.919 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.919 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.919 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.919 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.78 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.78 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.78 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.78 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.15 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.15 | 0 |
