| Price | $10.0945 on 15-09-2025 at 10:55:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 53.00 at $0.00 |
| Day's Volume: | 702 |
| Last Close: | $10.0945 |
| Open: | $10.0945 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.0945 - $11.5981 |
| Market Capitalisation: | $6.66b |
| VWAP: | $11.97701 |
| Shares in Issue: | 659.83m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $0.00 | SI Trade |
10:31:35 - 15-Sep-25 |
| Unknown* | 30 | $12.98 | Cross OTC Trade |
09:32:51 - 15-Sep-25 |
| Unknown* | 260 | $12.96 | Cross OTC Trade |
09:05:20 - 15-Sep-25 |
| Unknown* | 118 | $12.96 | Cross OTC Trade |
09:01:10 - 15-Sep-25 |
| Unknown* | 3 | $12.96 | Cross OTC Trade |
09:00:01 - 15-Sep-25 |
| Unknown* | 119 | $12.96 | Cross OTC Trade |
09:00:01 - 15-Sep-25 |
| Unknown* | 0 | $12.76179 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 5 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
