Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.981on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $32.981
Day's Volume: 0
Last Close: $32.981
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $27.624 - $43.60
Market Capitalisation: $14,671m
VWAP: $0.00
Shares in Issue: 445m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3032.981Ordinary
NonProtected portfolio
Single protected transaction
16:22:30 - 18-Jun-19
Unknown*4433.029Ordinary
NonProtected portfolio
Single protected transaction
15:41:26 - 18-Jun-19
Unknown*47032.831Ordinary
Delayed publication
Historical
15:11:01 - 18-Jun-19
Unknown*40032.520Ordinary
Delayed publication
Historical
14:35:07 - 17-Jun-19
Unknown*40032.749Ordinary
NonProtected portfolio
Single protected transaction
16:24:19 - 13-Jun-19
Unknown*3732.994Ordinary
Delayed publication
Historical
15:40:06 - 13-Jun-19
Unknown*2330.58Ordinary
Delayed publication
Historical
11:23:37 - 6-Dec-19
Unknown*1530.8215:49:10 - 6-Dec-19
Unknown*1530.8215:49:10 - 6-Dec-19
Unknown*2330.58Ordinary
Delayed publication
Historical
11:23:37 - 6-Dec-19

Share Price History for American Airlin

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0032.5200
17th Jun 2019 (Mon)0.000.000.0032.7490
14th Jun 2019 (Fri)0.000.000.0032.7490
13th Jun 2019 (Thu)0.000.000.0030.580
12th Jun 2019 (Wed)0.000.000.0030.670
11th Jun 2019 (Tue)0.000.000.0030.380
10th Jun 2019 (Mon)0.000.000.0030.380
7th Jun 2019 (Fri)0.000.000.0029.120
6th Jun 2019 (Thu)0.000.000.0029.120
5th Jun 2019 (Wed)0.000.000.0028.4030
4th Jun 2019 (Tue)0.000.000.0027.6240
3rd Jun 2019 (Mon)0.000.000.0027.7250
31st May 2019 (Fri)0.000.000.0028.500
30th May 2019 (Thu)0.000.000.0028.3400
29th May 2019 (Wed)0.000.000.0028.8140
28th May 2019 (Tue)0.000.000.0029.3680
27th May 2019 (Mon)0.000.000.0029.3680
24th May 2019 (Fri)0.000.000.0029.3680
23rd May 2019 (Thu)0.000.000.0031.9410
22nd May 2019 (Wed)0.000.000.0031.9410
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0031.9410

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered