| Price | $12.00 on 23-10-2026 at 18:25:12 |
|---|---|
| Change | $-0.60 -4.76% |
| Buy | $12.30 |
| Sell | $11.70 |
| Last Trade: | Unknown 3.00 at $11.97 |
| Day's Volume: | 41,233 |
| Last Close: | $12.00 |
| Open: | $12.60 |
| ISIN: | US02376R1023 |
| Day's Range | $11.75 - $12.60 |
| 52wk Range: | $10.00 - $18.55 |
| Market Capitalisation: | $7.94b |
| VWAP: | $11.9587 |
| Shares in Issue: | 661.97m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $11.97 | SI Trade |
19:14:41 - 23-Oct-26 |
| Unknown* | 25 | $11.96 | SI Trade |
19:13:40 - 23-Oct-26 |
| Unknown* | 3 | $11.96 | SI Trade |
19:03:33 - 23-Oct-26 |
| Unknown* | 789 | $11.9692 | OTC Trade |
19:03:24 - 23-Oct-26 |
| Unknown* | 1 | $11.98 | SI Trade |
19:01:51 - 23-Oct-26 |
| Unknown* | 608 | $11.95 | OTC Trade |
18:52:08 - 23-Oct-26 |
| Unknown* | 40 | $11.93 | OTC Trade |
18:45:32 - 23-Oct-26 |
| Unknown* | 115 | $11.928 | OTC Trade |
18:42:42 - 23-Oct-26 |
| Unknown* | 110 | $11.9276 | OTC Trade |
18:42:42 - 23-Oct-26 |
| Unknown* | 30 | $11.9179 | OTC Trade |
18:40:23 - 23-Oct-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
