| Price | $13.39 on 12-11-2025 at 16:51:48 |
|---|---|
| Change | $0.33 2.53% |
| Buy | $13.72 |
| Sell | $13.06 |
| Last Trade: | Unknown 4.00 at $13.396 |
| Day's Volume: | 104,626 |
| Last Close: | $13.39 |
| Open: | $13.10 |
| ISIN: | US02376R1023 |
| Day's Range | $12.78 - $13.39 |
| 52wk Range: | $10.0945 - $13.39 |
| Market Capitalisation: | $8.84b |
| VWAP: | $13.28214 |
| Shares in Issue: | 660.09m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $13.396 | OTC Trade |
16:51:48 - 12-Nov-25 |
| Unknown* | 19 | $13.3314 | Cross OTC Trade |
16:41:46 - 12-Nov-25 |
| Unknown* | 4 | $13.3486 | Cross OTC Trade |
16:37:11 - 12-Nov-25 |
| Unknown* | 8 | $13.3514 | Cross OTC Trade |
16:34:33 - 12-Nov-25 |
| Sell* | 1,900 | $13.35 | SI Trade |
16:32:57 - 12-Nov-25 |
| Sell* | 1,900 | $13.38 | SI Trade |
16:23:39 - 12-Nov-25 |
| Unknown* | 77 | $13.435 | OTC Trade |
16:22:35 - 12-Nov-25 |
| Unknown* | 1,200 | $13.4083 | OTC Trade |
16:18:10 - 12-Nov-25 |
| Unknown* | 10 | $13.395 | OTC Trade |
16:17:21 - 12-Nov-25 |
| Unknown* | 500 | $13.3778 | OTC Trade |
16:16:58 - 12-Nov-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
