| Price | 15.573on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 90 at $15.72 |
| Day's Volume: | 46,093 |
| Last Close: | $15.74 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $15.48 - $15.72 |
| 52wk Range: | $8.79 - $30.308 |
| Market Capitalisation: | $9,614m |
| VWAP: | $0.00 |
| Shares in Issue: | 611m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 90 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 900 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 900 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 900 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 36 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 630 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 54 | 15.71 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 900 | 15.715 | Ordinary | 18:45:11 - 22-Jan-21 |
| Unknown* | 900 | 15.72 | Ordinary | 18:45:11 - 22-Jan-21 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
