Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6) Share Price

Price $10.0945 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HE6 Shares
Last Trade: Unknown 318.00 at $12.49
Day's Volume: 41,961
Last Close: $10.0945
Open: $10.0945
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $8.9945 - $11.5981
Market Capitalisation: $6.66b
VWAP: $12.38427
Shares in Issue: 659.51m

American Airlin (0HE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 $12.49 SI Trade
19:06:54 - 18-Jul-25
Unknown* 1 $12.4812 Cross
OTC Trade
19:04:52 - 18-Jul-25
Unknown* 15 $12.4788 Cross
OTC Trade
19:01:27 - 18-Jul-25
Unknown* 1 $12.4788 Cross
OTC Trade
19:00:57 - 18-Jul-25
Unknown* 500 $12.4588 Cross
OTC Trade
18:59:15 - 18-Jul-25
Unknown* 35 $12.4488 Cross
OTC Trade
18:32:45 - 18-Jul-25
Unknown* 400 $12.45 SI Trade
18:27:33 - 18-Jul-25
Unknown* 50 $12.4286 OTC Trade
18:08:25 - 18-Jul-25
Unknown* 50 $12.429 OTC Trade
18:08:25 - 18-Jul-25
Unknown* 19 $12.4188 Cross
OTC Trade
17:43:13 - 18-Jul-25
See more American Airlin trades

American Airlin (0HE6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 41,961
17th Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 140,728
16th Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 51,207
15th Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 147,734
14th Jul 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 56,645
11th Jul 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 200,212
10th Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 485,104
9th Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 81,114
8th Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 39,758
7th Jul 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 68,046
4th Jul 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 37
3rd Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 37,359
2nd Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 53,284
1st Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 162,939
30th Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 68,471
27th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 38,024
26th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 56,559
25th Jun 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 42,875
24th Jun 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 230,922
23rd Jun 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 103,100
20th Jun 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 19,485
19th Jun 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 137
See more American Airlin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered