| Price | $14.65 on 26-05-2026 at 14:42:40 |
|---|---|
| Change | $0.95 6.93% |
| Buy | $15.00 |
| Sell | $14.30 |
| Last Trade: | Unknown 100.00 at $14.71 |
| Day's Volume: | 71,913 |
| Last Close: | $13.70 |
| Open: | $14.05 |
| ISIN: | US02376R1023 |
| Day's Range | $13.70 - $14.65 |
| 52wk Range: | $10.00 - $16.24 |
| Market Capitalisation: | $9.69b |
| VWAP: | $14.48624 |
| Shares in Issue: | 661.39m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.71 | OTC Trade |
15:40:56 - 26-May-26 |
| Unknown* | 100 | $14.71 | OTC Trade |
15:40:56 - 26-May-26 |
| Buy* | 68 | $14.67 | SI Trade |
15:40:43 - 26-May-26 |
| Buy* | 200 | $14.66 | SI Trade |
15:39:41 - 26-May-26 |
| Unknown* | 700 | $14.6693 | OTC Trade |
15:39:26 - 26-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:38:49 - 26-May-26 |
| Buy* | 210 | $14.66 | SI Trade |
15:37:48 - 26-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
15:36:14 - 26-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
15:36:02 - 26-May-26 |
| Unknown* | 33 | $14.6609 | OTC Trade |
15:35:34 - 26-May-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
