| Price | $13.655 on 26-04-2024 at 16:16:43 |
|---|---|
| Change | $-0.299 -2.14% |
| Buy | $13.996 |
| Sell | $13.314 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 1.00 at $13.7188 |
| Day's Volume: | 46,801 |
| Last Close: | $13.655 |
| Open: | $14.069 |
| ISIN: | US02376R1023 |
| Day's Range | $13.655 - $14.075 |
| 52wk Range: | $10.666 - $19.089 |
| Market Capitalisation: | $8,959m |
| VWAP: | $13.84927 |
| Shares in Issue: | 656m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.7188 | Cross OTC Trade |
16:16:42 - 26-Apr-24 |
| Unknown* | 6 | $13.7088 | Cross OTC Trade |
16:14:51 - 26-Apr-24 |
| Unknown* | 100 | $13.715 | OTC Trade |
16:12:32 - 26-Apr-24 |
| Unknown* | 3 | $13.725 | OTC Trade |
16:04:36 - 26-Apr-24 |
| Unknown* | 4 | $13.7512 | Cross OTC Trade |
15:58:22 - 26-Apr-24 |
| Unknown* | 500 | $13.755 | OTC Trade |
15:51:47 - 26-Apr-24 |
| Unknown* | 0 | $13.86 | OTC Trade |
13:43:50 - 26-Apr-24 |
| Unknown* | 6 | $13.7512 | Cross OTC Trade |
15:46:52 - 26-Apr-24 |
| Buy* | 10 | $13.76 | SI Trade |
15:45:57 - 26-Apr-24 |
| Buy* | 2,000 | $13.74 | SI Trade |
15:44:09 - 26-Apr-24 |
