| Price | $13.60 on 24-08-2026 at 15:28:15 |
|---|---|
| Change | $-0.10 -0.73% |
| Buy | $13.90 |
| Sell | $13.30 |
| Last Trade: | Unknown 0.00 at $13.73 |
| Day's Volume: | 25,561 |
| Last Close: | $13.70 |
| Open: | $13.80 |
| ISIN: | US02376R1023 |
| Day's Range | $13.50 - $14.05 |
| 52wk Range: | $10.00 - $18.55 |
| Market Capitalisation: | $9.00b |
| VWAP: | $13.75093 |
| Shares in Issue: | 661.97m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:28:10 - 24-Aug-26 |
| Unknown* | 50 | $13.749 | OTC Trade |
16:26:47 - 24-Aug-26 |
| Unknown* | 150 | $13.75 | OTC Trade |
16:26:47 - 24-Aug-26 |
| Unknown* | 90 | $13.73 | OTC Trade |
16:22:36 - 24-Aug-26 |
| Unknown* | 6 | $13.725 | OTC Trade |
16:22:36 - 24-Aug-26 |
| Buy* | 2 | $13.73 | SI Trade |
16:21:05 - 24-Aug-26 |
| Unknown* | 0 | $13.75796 | SI Trade Currency Conversion |
16:20:24 - 24-Aug-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
