| Price | $14.45 on 24-07-2026 at 18:15:10 |
|---|---|
| Change | $0.75 5.47% |
| Buy | $14.80 |
| Sell | $14.10 |
| Last Trade: | Unknown 320.00 at $14.4006 |
| Day's Volume: | 69,709 |
| Last Close: | $14.45 |
| Open: | $13.60 |
| ISIN: | US02376R1023 |
| Day's Range | $13.30 - $14.45 |
| 52wk Range: | $10.00 - $18.55 |
| Market Capitalisation: | $9.57b |
| VWAP: | $14.20235 |
| Shares in Issue: | 661.97m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $14.4006 | OTC Trade |
19:12:42 - 24-Jul-26 |
| Unknown* | 6 | $14.39 | SI Trade |
19:12:27 - 24-Jul-26 |
| Unknown* | 14 | $14.3795 | OTC Trade |
19:10:02 - 24-Jul-26 |
| Unknown* | 2 | $14.4005 | OTC Trade |
19:02:11 - 24-Jul-26 |
| Unknown* | 0 | $14.40 | SI Trade |
19:01:44 - 24-Jul-26 |
| Unknown* | 40 | $14.39 | SI Trade |
18:59:36 - 24-Jul-26 |
| Unknown* | 48 | $14.38 | SI Trade |
18:53:45 - 24-Jul-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
18:52:00 - 24-Jul-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
18:52:00 - 24-Jul-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
18:52:00 - 24-Jul-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
