| Price | $14.97 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.92 6.55% |
| Buy | $15.34 |
| Sell | $14.60 |
| Last Trade: | Unknown 16.00 at $15.2307 |
| Day's Volume: | 77,747 |
| Last Close: | $14.97 |
| Open: | $14.15 |
| ISIN: | US02376R1023 |
| Day's Range | $13.80 - $14.97 |
| 52wk Range: | $10.0945 - $16.24 |
| Market Capitalisation: | $9.88b |
| VWAP: | $14.86065 |
| Shares in Issue: | 660.30m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $15.2307 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 1 | $15.22 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 200 | $15.23 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 150 | $15.23 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 200 | $15.2413 | OTC Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 100 | $15.2407 | OTC Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 12 | $15.24 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 400 | $15.2493 | OTC Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 94 | $15.235 | OTC Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 15 | $15.23 | SI Trade |
19:06:34 - 06-Feb-26 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
