| Price | 25.995on 28-01-2020 at 10:36:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 14 at $26.11 |
| Day's Volume: | 0 |
| Last Close: | $25.995 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $25.588 - $26.57 |
| 52wk Range: | $24.867 - $36.630 |
| Market Capitalisation: | $11,131m |
| VWAP: | $0.00 |
| Shares in Issue: | 428m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 26.11 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 150 | 25.995 | Ordinary Non protected portfolio Single protected transaction | 16:15:05 - 27-Jan-20 |
| Unknown* | -96,000 | 27.68 | Ordinary Deletion Delayed publication Historical | 09:49:51 - 23-Jan-20 |
| Unknown* | 779 | 25.746 | Ordinary Non protected portfolio Single protected transaction | 15:17:47 - 27-Jan-20 |
| Unknown* | 200 | 25.655 | Ordinary | 15:08:28 - 27-Jan-20 |
| Unknown* | 100 | 25.675 | Ordinary | 15:08:28 - 27-Jan-20 |
| Unknown* | 100 | 25.665 | Ordinary | 15:08:23 - 27-Jan-20 |
| Unknown* | 100 | 25.665 | Ordinary | 15:08:22 - 27-Jan-20 |
| Unknown* | 200 | 25.665 | Ordinary | 15:08:21 - 27-Jan-20 |
| Unknown* | 100 | 25.665 | Ordinary | 15:08:20 - 27-Jan-20 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
