| Price | $10.0945 on 04-06-2025 at 18:36:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 168.00 at $11.5012 |
| Day's Volume: | 22,595 |
| Last Close: | $10.0945 |
| Open: | $10.0945 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9945 - $11.614 |
| Market Capitalisation: | $6,657m |
| VWAP: | $11.44301 |
| Shares in Issue: | 660m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | $11.5012 | Cross OTC Trade |
18:45:01 - 04-Jun-25 |
| Unknown* | 800 | $11.5293 | OTC Trade |
18:39:07 - 04-Jun-25 |
| Unknown* | 2 | $11.5212 | Cross OTC Trade |
18:37:42 - 04-Jun-25 |
| Unknown* | 1 | $11.525 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 1 | $11.5188 | Cross OTC Trade |
18:29:09 - 04-Jun-25 |
| Unknown* | 51 | $11.52 | OTC Trade |
18:27:33 - 04-Jun-25 |
| Unknown* | 100 | $11.5207 | OTC Trade |
18:26:54 - 04-Jun-25 |
| Unknown* | 4 | $11.52 | OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 500 | $11.525 | OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 3 | $11.5212 | Cross OTC Trade |
18:23:57 - 04-Jun-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
