| Price | $10.0945 on 15-10-2025 at 15:38:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,048.00 at $12.315 |
| Day's Volume: | 31,170 |
| Last Close: | $10.0945 |
| Open: | $10.0945 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.0945 - $11.5981 |
| Market Capitalisation: | $6.66b |
| VWAP: | $12.25836 |
| Shares in Issue: | 659.83m |
American Airlin (0HE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,048 | $12.315 | OTC Trade |
16:38:53 - 15-Oct-25 |
| Unknown* | 200 | $12.3393 | OTC Trade |
16:33:56 - 15-Oct-25 |
| Unknown* | 136 | $12.35 | Cross OTC Trade |
16:32:17 - 15-Oct-25 |
| Unknown* | 95 | $12.35 | Cross OTC Trade |
16:32:17 - 15-Oct-25 |
| Unknown* | 1,002 | $12.35 | Cross OTC Trade |
16:32:17 - 15-Oct-25 |
| Unknown* | 0 | $12.31289 | SI Trade Currency Conversion |
16:25:58 - 15-Oct-25 |
| Unknown* | 9 | $12.34 | Cross OTC Trade |
16:24:02 - 15-Oct-25 |
| Unknown* | 151 | $12.3112 | Cross OTC Trade |
16:23:24 - 15-Oct-25 |
| Unknown* | 1,168 | $12.28039 | OTC Trade |
16:19:15 - 15-Oct-25 |
| Unknown* | 500 | $12.2812 | Cross OTC Trade |
16:12:34 - 15-Oct-25 |
American Airlin (0HE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
