Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.320on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Last Trade: Unknown 1 at $34.68
Day's Volume: 0
Last Close: $34.320
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $31.208 - $58.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*134.6815:44:35 - 12-Nov-18
Unknown*134.7515:41:00 - 12-Nov-18
Unknown*134.7715:37:33 - 12-Nov-18
Unknown*134.7915:34:00 - 12-Nov-18
Unknown*134.7815:30:26 - 12-Nov-18
Unknown*134.6915:26:57 - 12-Nov-18
Unknown*134.7315:23:29 - 12-Nov-18
Unknown*134.6215:19:50 - 12-Nov-18
Unknown*134.5915:16:12 - 12-Nov-18
Unknown*134.6015:12:38 - 12-Nov-18

Share Price History for American Airlin

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0034.3200
11th Dec 2018 (Tue)0.000.000.0034.3200
10th Dec 2018 (Mon)0.000.000.0034.3200
7th Dec 2018 (Fri)0.000.000.0039.650
6th Dec 2018 (Thu)0.000.000.0039.650
5th Dec 2018 (Wed)0.000.000.0039.3690
4th Dec 2018 (Tue)0.000.000.0039.3690
3rd Dec 2018 (Mon)0.000.000.0039.3690
30th Nov 2018 (Fri)0.000.000.0038.7800
29th Nov 2018 (Thu)0.000.000.0037.8900
28th Nov 2018 (Wed)0.000.000.0037.8900
27th Nov 2018 (Tue)0.000.000.0035.9190
26th Nov 2018 (Mon)0.000.000.0035.9190
23rd Nov 2018 (Fri)0.000.000.0035.9190
22nd Nov 2018 (Thu)0.000.000.0035.9190
21st Nov 2018 (Wed)0.000.000.0035.9190
20th Nov 2018 (Tue)0.000.000.0037.780
19th Nov 2018 (Mon)0.000.000.0037.780
16th Nov 2018 (Fri)0.000.000.0037.780
15th Nov 2018 (Thu)0.000.000.0037.780
14th Nov 2018 (Wed)0.000.000.0036.150
13th Nov 2018 (Tue)0.000.000.0036.150

News about American Airlin (0HE6)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered