American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.72on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Sponsored Financial Content
Last Trade: Unknown -16 at $27.161
Day's Volume: 2,140
Last Close: $27.605
Open: $0.00
ISIN: US02376R1023
Day's Range $27.605 - $27.605
52wk Range: $24.867 - $36.630
Market Capitalisation: $12,093m
VWAP: $0.00
Shares in Issue: 438m

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1627.161Ordinary
Deletion
Delayed publication
Historical
14:15:46 - 05-Dec-19
Unknown*30027.794Ordinary
15:16:07 - 13-Dec-19
Unknown*1,84027.93Ordinary
14:30:00 - 13-Dec-19
Unknown*1927.725Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-1927.49Ordinary
Deletion
Delayed publication
Historical
15:53:20 - 06-Dec-19
Unknown*12,43327.72Ordinary
Delayed publication
Historical
21:00:03 - 12-Dec-19
Unknown*1,90027.99Ordinary
15:18:08 - 12-Dec-19
Unknown*227.605Ordinary
Non protected portfolio
Single protected transaction
14:53:36 - 12-Dec-19
Unknown*127.605Ordinary
Non protected portfolio
Single protected transaction
14:53:35 - 12-Dec-19
Unknown*1,87026.97Ordinary
15:28:38 - 11-Dec-19

Share Price History for American Airlin

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered