Price | $10.0945 on 02-07-2025 | at 18:40:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HE6 Shares |
Last Trade: | Unknown 190.00 at $11.61 |
Day's Volume: | 53,284 |
Last Close: | $10.0945 |
Open: | $10.0945 |
ISIN: | US02376R1023 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.9945 - $11.5981 |
Market Capitalisation: | $6,657m |
VWAP: | $11.60336 |
Shares in Issue: | 660m |
American Airlin (0HE6) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 190 | $11.61 | SI Trade |
19:09:35 - 02-Jul-25 |
Unknown* | 2 | $11.6288 | Cross OTC Trade |
19:05:42 - 02-Jul-25 |
Unknown* | 425 | $11.6212 | Cross OTC Trade |
19:05:37 - 02-Jul-25 |
Unknown* | 9 | $11.6388 | Cross OTC Trade |
18:53:34 - 02-Jul-25 |
Unknown* | 664 | $11.6212 | Cross OTC Trade |
18:50:27 - 02-Jul-25 |
Unknown* | 70 | $11.6112 | Cross OTC Trade |
18:48:25 - 02-Jul-25 |
Unknown* | 34 | $11.6288 | Cross OTC Trade |
18:43:29 - 02-Jul-25 |
Unknown* | 440 | $11.5993 | OTC Trade |
18:21:02 - 02-Jul-25 |
Unknown* | 300 | $11.585 | OTC Trade |
18:20:03 - 02-Jul-25 |
Unknown* | 2,500 | $11.65 | SI Trade |
18:07:23 - 02-Jul-25 |
American Airlin (0HE6) Regulatory News |
||
Date | Source | Headline |
---|