| Price | 19.573on 03-08-2021 at 14:59:12 |
|---|---|
| Change | -0.813 -3.99% |
| Buy | 20.06 |
| Sell | 19.086 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Sell 0 at $19.47 |
| Day's Volume: | 18,272 |
| Last Close: | $20.386 |
| Open: | $20.088 |
| ISIN: | US02376R1023 |
| Day's Range | $19.086 - $20.631 |
| 52wk Range: | $11.03 - $25.793 |
| Market Capitalisation: | $12,673m |
| VWAP: | $19.619 |
| Shares in Issue: | 647m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 19.47 | Ordinary Cross at same price | 14:51:25 - 03-Aug-21 |
| Sell* | 200 | 19.429 | Ordinary | 14:50:14 - 03-Aug-21 |
| Sell* | 0 | 19.40 | Ordinary Cross at same price | 14:50:01 - 03-Aug-21 |
| Sell* | 135 | 19.40 | Ordinary | 14:48:54 - 03-Aug-21 |
| Sell* | 0 | 19.41 | Ordinary Cross at same price | 14:48:51 - 03-Aug-21 |
| Sell* | 100 | 19.412 | Ordinary | 14:48:12 - 03-Aug-21 |
| Sell* | 0 | 19.42 | Ordinary Cross at same price | 14:48:04 - 03-Aug-21 |
| Sell* | 800 | 19.428 | Ordinary | 14:48:04 - 03-Aug-21 |
| Sell* | 200 | 19.430 | Ordinary | 14:48:04 - 03-Aug-21 |
| Sell* | 500 | 19.43 | Ordinary | 14:48:04 - 03-Aug-21 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 20.816 | 21.245 | 19.776 | 21.60 | |
| 29th Jul 2021 (Thu) | 21.593 | 21.735 | 20.515 | 21.60 | |
| 28th Jul 2021 (Wed) | 21.37 | 21.665 | 20.305 | 21.383 | |
| 27th Jul 2021 (Tue) | 21.955 | 22.05 | 20.85 | 21.383 | |
| 26th Jul 2021 (Mon) | 20.949 | 21.763 | 19.756 | 21.763 | |
| 23rd Jul 2021 (Fri) | 21.16 | 21.45 | 20.105 | 21.095 | |
| 22nd Jul 2021 (Thu) | 21.44 | 21.615 | 20.225 | 21.363 | |
| 21st Jul 2021 (Wed) | 20.569 | 21.485 | 19.542 | 21.163 | |
| 20th Jul 2021 (Tue) | 19.154 | 19.601 | 18.198 | 18.674 | |
| 19th Jul 2021 (Mon) | 19.355 | 19.596 | 17.944 | 18.674 | |
| 16th Jul 2021 (Fri) | 20.445 | 20.607 | 19.424 | 20.548 | |
| 15th Jul 2021 (Thu) | 20.721 | 20.923 | 19.686 | 20.913 | |
| 14th Jul 2021 (Wed) | 20.322 | 21.363 | 19.308 | 20.723 | |
| 13th Jul 2021 (Tue) | 20.83 | 20.903 | 19.768 | 20.274 | |
| 12th Jul 2021 (Mon) | 20.646 | 20.868 | 19.616 | 20.753 | |
| 9th Jul 2021 (Fri) | 20.296 | 20.938 | 19.282 | 20.923 | |
| 8th Jul 2021 (Thu) | 20.221 | 20.274 | 19.212 | 20.193 | |
| 7th Jul 2021 (Wed) | 21.07 | 21.135 | 19.866 | 20.373 | |
| 6th Jul 2021 (Tue) | 21.625 | 21.625 | 20.545 | 21.295 | |
| 5th Jul 2021 (Mon) | 21.45 | 22.32 | 20.69 | 21.725 | |
