Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Airlin Share Price (0HE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.451on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE6 Shares
Last Trade: Sell 500 at $37.975
Day's Volume: 0
Last Close: $38.451
Open: $0.00
ISIN: US02376R1023
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $58.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Airlin (0HE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50037.975Ordinary
Delayed publication
Historical
16:30:18 - 17-Jul-18

Share Price History for American Airlin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0038.4510
19th Jul 2018 (Thu)0.000.000.0037.9750
18th Jul 2018 (Wed)0.000.000.0037.9750
17th Jul 2018 (Tue)0.000.000.0035.980
16th Jul 2018 (Mon)0.000.000.0035.980
13th Jul 2018 (Fri)0.000.000.0036.2100
12th Jul 2018 (Thu)0.000.000.0037.6410
11th Jul 2018 (Wed)0.000.000.0037.6410
10th Jul 2018 (Tue)0.000.000.0037.6410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00600
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0037.6410
28th Jun 2018 (Thu)0.000.000.0039.3510
27th Jun 2018 (Wed)0.000.000.0039.3510
26th Jun 2018 (Tue)0.000.000.0041.8040
25th Jun 2018 (Mon)0.000.000.0041.8040
22nd Jun 2018 (Fri)0.000.000.0041.2720

News about American Airlin (0HE6)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered