| Price | 12.747on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 350 at $12.57 |
| Day's Volume: | 45,053 |
| Last Close: | $13.13 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $12.55 - $13.08 |
| 52wk Range: | $8.79 - $30.708 |
| Market Capitalisation: | $6,678m |
| VWAP: | $0.00 |
| Shares in Issue: | 509m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 12.57 | Ordinary | 18:57:13 - 23-Oct-20 |
| Unknown* | 700 | 12.55 | Ordinary | 18:51:40 - 23-Oct-20 |
| Unknown* | 20 | 12.46 | Ordinary | 18:17:38 - 23-Oct-20 |
| Unknown* | 210 | 12.45 | Ordinary | 18:16:54 - 23-Oct-20 |
| Unknown* | 35 | 12.48 | Ordinary | 18:04:01 - 23-Oct-20 |
| Unknown* | 427 | 12.47 | Ordinary | 18:02:27 - 23-Oct-20 |
| Unknown* | 700 | 12.45 | Ordinary | 17:56:05 - 23-Oct-20 |
| Unknown* | 700 | 12.50 | Ordinary | 17:49:59 - 23-Oct-20 |
| Unknown* | 350 | 12.54 | Ordinary | 17:46:26 - 23-Oct-20 |
| Unknown* | 234 | 12.535 | Ordinary | 17:36:16 - 23-Oct-20 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
