| Price | 32.981on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE6 Shares | |
| Last Trade: | Unknown 30 at $32.981 |
| Day's Volume: | 0 |
| Last Close: | $32.981 |
| Open: | $0.00 |
| ISIN: | US02376R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.624 - $43.60 |
| Market Capitalisation: | $14,671m |
| VWAP: | $0.00 |
| Shares in Issue: | 445m |
Recent Trades History American Airlin (0HE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 32.981 | Ordinary NonProtected portfolio Single protected transaction | 16:22:30 - 18-Jun-19 |
| Unknown* | 44 | 33.029 | Ordinary NonProtected portfolio Single protected transaction | 15:41:26 - 18-Jun-19 |
| Unknown* | 470 | 32.831 | Ordinary Delayed publication Historical | 15:11:01 - 18-Jun-19 |
| Unknown* | 400 | 32.520 | Ordinary Delayed publication Historical | 14:35:07 - 17-Jun-19 |
| Unknown* | 400 | 32.749 | Ordinary NonProtected portfolio Single protected transaction | 16:24:19 - 13-Jun-19 |
| Unknown* | 37 | 32.994 | Ordinary Delayed publication Historical | 15:40:06 - 13-Jun-19 |
| Unknown* | 23 | 30.58 | Ordinary Delayed publication Historical | 11:23:37 - 6-Dec-19 |
| Unknown* | 15 | 30.82 | 15:49:10 - 6-Dec-19 | |
| Unknown* | 15 | 30.82 | 15:49:10 - 6-Dec-19 | |
| Unknown* | 23 | 30.58 | Ordinary Delayed publication Historical | 11:23:37 - 6-Dec-19 |
Share Price History for American Airlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.520 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.749 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.749 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.58 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.67 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.38 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.38 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.12 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.12 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.403 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.624 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.725 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.50 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.340 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.814 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.368 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.368 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.368 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.941 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.941 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.941 | 0 |
