| Price | 46.95 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 46.95 |
| Day's Volume: | 12 |
| Last Close: | 46.95 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 66.50 |
| Market Capitalisation: | - |
| VWAP: | 46.91667 |
| Shares in Issue: | 102.36m |
Bouvet Ord (0HDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 46.95 | SI Trade |
10:30:48 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:24 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 1,034 | 46.95 | SI Trade |
15:01:46 - 25-Sep-26 |
| Unknown* | 511 | 46.875 | SI Trade |
14:17:36 - 25-Sep-26 |
| Unknown* | 393 | 46.925 | SI Trade |
10:29:29 - 25-Sep-26 |
| Unknown* | 9,925 | 46.925 | SI Trade |
10:59:54 - 24-Sep-26 |
| Unknown* | 219 | 47.15 | SI Trade |
14:52:43 - 23-Sep-26 |
| Unknown* | 219 | 47.00 | SI Trade |
14:36:15 - 23-Sep-26 |
| Unknown* | 211 | 47.10 | SI Trade |
12:33:41 - 23-Sep-26 |
Bouvet Ord (0HDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
