Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Price

Price 76.60 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade: Unknown 7.00 at 76.60
Day's Volume: 2,321
Last Close: 76.60
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 61.04042 - 83.10
Market Capitalisation: -
VWAP: 78.17984
Shares in Issue: 102.48m

Bouvet Ord (0HDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 76.60 SI Trade
15:19:03 - 18-Jul-25
Unknown* 11 76.70 SI Trade
15:10:04 - 18-Jul-25
Unknown* 18 76.70 SI Trade
15:06:29 - 18-Jul-25
Unknown* 21 76.70 SI Trade
15:05:17 - 18-Jul-25
Unknown* 11 76.70 SI Trade
15:03:28 - 18-Jul-25
Unknown* 16 76.50 SI Trade
14:00:49 - 18-Jul-25
Unknown* 16 76.50 SI Trade
13:54:28 - 18-Jul-25
Unknown* 0 77.00 OTC Trade
11:35:30 - 18-Jul-25
Unknown* 33 77.00 OTC Trade
11:35:30 - 18-Jul-25
Unknown* 6 77.00 OTC Trade
11:35:30 - 18-Jul-25
See more Bouvet Ord trades

Bouvet Ord (0HDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.60 76.60 76.60 76.60 2,321
17th Jul 2025 (Thu) 77.90 77.90 77.90 77.90 314
16th Jul 2025 (Wed) 78.60 78.60 78.60 78.60 1
15th Jul 2025 (Tue) 78.60 78.60 78.60 78.60 3,579
14th Jul 2025 (Mon) 77.10 77.10 77.10 77.10 3
11th Jul 2025 (Fri) 78.20 78.20 78.20 78.20 1,613
10th Jul 2025 (Thu) 79.50 79.50 79.50 79.50 4,611
9th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 14,831
8th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 2,714
7th Jul 2025 (Mon) 80.80 80.80 80.80 80.80 19,424
4th Jul 2025 (Fri) 79.95 79.95 79.95 79.95 0
3rd Jul 2025 (Thu) 79.95 79.95 79.95 79.95 589
2nd Jul 2025 (Wed) 80.00 80.00 80.00 80.00 161
1st Jul 2025 (Tue) 80.85 80.85 80.85 80.85 757
30th Jun 2025 (Mon) 79.70 79.70 79.70 79.70 330
27th Jun 2025 (Fri) 79.05 79.05 79.05 79.05 436
26th Jun 2025 (Thu) 78.50 78.50 78.50 78.50 289
25th Jun 2025 (Wed) 77.90 77.90 77.90 77.90 3,461
24th Jun 2025 (Tue) 78.50 78.50 78.50 78.50 19,436
23rd Jun 2025 (Mon) 78.90 78.90 78.90 78.90 8,138
20th Jun 2025 (Fri) 78.20 78.20 78.20 78.20 4,114
19th Jun 2025 (Thu) 77.40 77.40 77.40 77.40 1,370
See more Bouvet Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered