Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU)

Price 63.10 on 10-08-2022 at 16:30:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade: Unknown 29.00 at 63.80
Day's Volume: 593
Last Close: 63.10
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 55.80 - 78.50
Market Capitalisation: -
VWAP: 63.15599
Shares in Issue: 103m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 63.80 Ordinary
OTC Trade
16:23:18 - 10-Aug-22
Unknown* 5 63.10 Ordinary
14:18:21 - 10-Aug-22
Unknown* 140 63.60 Ordinary
13:49:59 - 10-Aug-22
Unknown* 320 63.10 Ordinary
13:10:35 - 10-Aug-22
Unknown* 1 62.50 Ordinary
12:35:18 - 10-Aug-22
Unknown* 88 62.50 Ordinary
11:50:41 - 10-Aug-22
Unknown* 9 62.70 Ordinary
11:18:49 - 10-Aug-22
Unknown* 1 63.00 Ordinary
10:36:16 - 10-Aug-22

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered