| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 3,499 |
| 2nd Jul 2026 (Thu) | 44.425 | 44.425 | 44.425 | 44.425 | 488 |
| 1st Jul 2026 (Wed) | 43.875 | 43.875 | 43.875 | 43.875 | 1,891 |
| 30th Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 898 |
| 29th Jun 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 871 |
| 26th Jun 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 121 |
| 25th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 1,200 |
| 24th Jun 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 608 |
| 23rd Jun 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 38 |
| 22nd Jun 2026 (Mon) | 42.775 | 42.775 | 42.775 | 42.775 | 907 |
| 19th Jun 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 920 |
| 18th Jun 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 1,874 |
| 17th Jun 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 450 |
| 16th Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 29,334 |
| 15th Jun 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 4,383 |
| 12th Jun 2026 (Fri) | 43.925 | 43.925 | 43.925 | 43.925 | 357 |
| 11th Jun 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 3,739 |
| 10th Jun 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 650 |
| 9th Jun 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 333 |
| 8th Jun 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 305 |
| 5th Jun 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 841 |
| 4th Jun 2026 (Thu) | 45.725 | 45.725 | 45.725 | 45.725 | 835 |
| 3rd Jun 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 900 |
| 2nd Jun 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 12,091 |
| 1st Jun 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 394 |
| 29th May 2026 (Fri) | 47.65 | 47.65 | 47.65 | 47.65 | 473 |
| 28th May 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 27th May 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 482 |
| 26th May 2026 (Tue) | 47.45 | 47.45 | 47.45 | 47.45 | 204 |
| 25th May 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 22nd May 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 1,067 |
| 21st May 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 5,068 |
| 20th May 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 5,805 |
| 19th May 2026 (Tue) | 46.775 | 46.775 | 46.775 | 46.775 | 12,642 |
| 18th May 2026 (Mon) | 44.775 | 44.775 | 44.775 | 44.775 | 2,000 |
| 15th May 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 10,930 |
| 14th May 2026 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 13th May 2026 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 13,013 |
| 12th May 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 288 |
| 11th May 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 8th May 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 179 |
| 7th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 143 |
| 6th May 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 60 |
| 5th May 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 36,363 |