| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 543 |
| 29th Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,023 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 212 |
| 27th Apr 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,929 |
| 24th Apr 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 23rd Apr 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 1,637 |
| 22nd Apr 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 60 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 1,161 |
| 20th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 155 |
| 17th Apr 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 1,934 |
| 16th Apr 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 27,081 |
| 15th Apr 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 327 |
| 14th Apr 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 14,644 |
| 13th Apr 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 132 |
| 10th Apr 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 7,263 |
| 9th Apr 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 8th Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 32,299 |
| 7th Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 13 |
| 6th Apr 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,783 |
| 31st Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 47,018 |
| 30th Mar 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 35,480 |
| 27th Mar 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 2,280 |
| 26th Mar 2026 (Thu) | 49.725 | 49.725 | 49.725 | 49.725 | 1,088 |
| 25th Mar 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 745 |
| 24th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 289 |
| 23rd Mar 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1,022 |
| 20th Mar 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 27,470 |
| 19th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 15,570 |
| 18th Mar 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 18,290 |
| 17th Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 75,843 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,196 |
| 13th Mar 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 6,237 |
| 12th Mar 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 2,526 |
| 11th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,541 |
| 10th Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 16,036 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 9,573 |
| 6th Mar 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 817 |
| 5th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 26,000 |