| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 10,466 |
| 29th Oct 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 1,150 |
| 28th Oct 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 7,933 |
| 27th Oct 2026 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 2,048 |
| 26th Oct 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,582 |
| 23rd Oct 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 852 |
| 22nd Oct 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 910 |
| 21st Oct 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 438 |
| 20th Oct 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 19th Oct 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 332 |
| 16th Oct 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 3,700 |
| 15th Oct 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 565 |
| 14th Oct 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 337 |
| 13th Oct 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 1,132 |
| 12th Oct 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 2,126 |
| 9th Oct 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 7,388 |
| 8th Oct 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 22,063 |
| 7th Oct 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 16,355 |
| 6th Oct 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 17,337 |
| 5th Oct 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 426 |
| 2nd Oct 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 3,625 |
| 1st Oct 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.55 | 5,000 |
| 30th Sep 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 43,343 |
| 29th Sep 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 10,747 |
| 28th Sep 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 12 |
| 25th Sep 2026 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 1,938 |
| 24th Sep 2026 (Thu) | 46.925 | 46.925 | 46.925 | 46.925 | 9,925 |
| 23rd Sep 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 1,071 |
| 22nd Sep 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 500 |
| 21st Sep 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 128 |
| 18th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 7,909 |
| 17th Sep 2026 (Thu) | 47.675 | 47.675 | 47.675 | 47.675 | 27,687 |
| 16th Sep 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 5,971 |
| 15th Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 619 |
| 14th Sep 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 1,268 |
| 11th Sep 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 1,370 |
| 10th Sep 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 56 |
| 9th Sep 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 4,752 |
| 4th Sep 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 1,076 |
| 3rd Sep 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 5,489 |
| 2nd Sep 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 301 |