| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 301 |
| 1st Sep 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.95 | 581 |
| 31st Aug 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 28th Aug 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 504 |
| 27th Aug 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 15,509 |
| 26th Aug 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 270 |
| 25th Aug 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 18,667 |
| 24th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 279 |
| 21st Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 8,113 |
| 20th Aug 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 5,682 |
| 19th Aug 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 60,705 |
| 18th Aug 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 3,074 |
| 17th Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 476 |
| 14th Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 5,154 |
| 13th Aug 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 109 |
| 12th Aug 2026 (Wed) | 43.825 | 43.825 | 43.825 | 43.825 | 21,153 |
| 11th Aug 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 7,686 |
| 10th Aug 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 865 |
| 7th Aug 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 152 |
| 6th Aug 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 354 |
| 5th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 417 |
| 4th Aug 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 894 |
| 3rd Aug 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 183 |
| 31st Jul 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 208 |
| 30th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,190 |
| 29th Jul 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 3 |
| 28th Jul 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 8,261 |
| 27th Jul 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 238 |
| 24th Jul 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 10,338 |
| 23rd Jul 2026 (Thu) | 44.375 | 44.375 | 44.375 | 44.375 | 7,744 |
| 22nd Jul 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 65 |
| 21st Jul 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 20th Jul 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 54 |
| 17th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 271 |
| 13th Jul 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 10th Jul 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 269 |
| 9th Jul 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 1,061 |
| 8th Jul 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 5,136 |
| 7th Jul 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 13,342 |
| 6th Jul 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 1,560 |
| 3rd Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 3,499 |