| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 12 |
| 25th Sep 2026 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 1,938 |
| 24th Sep 2026 (Thu) | 46.925 | 46.925 | 46.925 | 46.925 | 9,925 |
| 23rd Sep 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 1,071 |
| 22nd Sep 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 500 |
| 21st Sep 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 128 |
| 18th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 7,909 |
| 17th Sep 2026 (Thu) | 47.675 | 47.675 | 47.675 | 47.675 | 27,687 |
| 16th Sep 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 5,971 |
| 15th Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 619 |
| 14th Sep 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 1,268 |
| 11th Sep 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 1,370 |
| 10th Sep 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 56 |
| 9th Sep 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 4,752 |
| 4th Sep 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 1,076 |
| 3rd Sep 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 5,489 |
| 2nd Sep 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 301 |
| 1st Sep 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.95 | 581 |
| 31st Aug 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 28th Aug 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 504 |
| 27th Aug 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 15,509 |
| 26th Aug 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 270 |
| 25th Aug 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 18,667 |
| 24th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 279 |
| 21st Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 8,113 |
| 20th Aug 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 5,682 |
| 19th Aug 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 60,705 |
| 18th Aug 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 3,074 |
| 17th Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 476 |
| 14th Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 5,154 |
| 13th Aug 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 109 |
| 12th Aug 2026 (Wed) | 43.825 | 43.825 | 43.825 | 43.825 | 21,153 |
| 11th Aug 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 7,686 |
| 10th Aug 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 865 |
| 7th Aug 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 152 |
| 6th Aug 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 354 |
| 5th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 417 |
| 4th Aug 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 894 |
| 3rd Aug 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 183 |
| 31st Jul 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 208 |
| 30th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,190 |
| 29th Jul 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 3 |