| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,627 | 54.30 | SI Trade |
14:31:10 - 30-Oct-26 |
| Unknown* | 6,808 | 54.30 | SI Trade |
14:30:09 - 30-Oct-26 |
| Unknown* | 727 | 54.10 | SI Trade |
13:56:26 - 30-Oct-26 |
| Unknown* | 200 | 53.20 | SI Trade |
12:27:24 - 30-Oct-26 |
| Unknown* | 104 | 53.00 | SI Trade |
09:05:41 - 30-Oct-26 |
| Unknown* | 195 | 51.70 | SI Trade |
15:15:17 - 29-Oct-26 |
| Unknown* | 182 | 51.70 | SI Trade |
15:06:58 - 29-Oct-26 |
| Unknown* | 182 | 51.70 | SI Trade |
15:02:23 - 29-Oct-26 |
| Unknown* | 182 | 51.70 | SI Trade |
15:00:23 - 29-Oct-26 |
| Unknown* | 182 | 51.60 | SI Trade |
14:56:10 - 29-Oct-26 |
| Unknown* | 17 | 51.90 | SI Trade |
13:23:23 - 29-Oct-26 |
| Unknown* | 17 | 52.10 | SI Trade |
10:17:57 - 29-Oct-26 |
| Unknown* | 10 | 52.10 | SI Trade |
10:17:53 - 29-Oct-26 |
| Unknown* | 188 | 51.80 | SI Trade |
15:19:02 - 28-Oct-26 |
| Unknown* | 185 | 51.80 | SI Trade |
15:18:04 - 28-Oct-26 |
| Unknown* | 192 | 51.80 | SI Trade |
15:12:54 - 28-Oct-26 |
| Unknown* | 641 | 51.90 | SI Trade |
15:07:09 - 28-Oct-26 |
| Unknown* | 546 | 51.90 | SI Trade |
15:05:59 - 28-Oct-26 |
| Unknown* | 534 | 51.90 | SI Trade |
15:04:29 - 28-Oct-26 |
| Unknown* | 189 | 51.90 | SI Trade |
15:04:04 - 28-Oct-26 |
| Unknown* | 585 | 51.90 | SI Trade |
15:03:19 - 28-Oct-26 |
| Unknown* | 481 | 51.90 | SI Trade |
15:02:09 - 28-Oct-26 |
| Unknown* | 476 | 51.90 | SI Trade |
14:59:29 - 28-Oct-26 |
| Unknown* | 187 | 51.90 | SI Trade |
14:59:22 - 28-Oct-26 |
| Unknown* | 280 | 51.90 | SI Trade |
14:58:49 - 28-Oct-26 |
| Unknown* | 347 | 51.90 | SI Trade |
14:57:49 - 28-Oct-26 |
| Unknown* | 187 | 51.90 | SI Trade |
14:57:37 - 28-Oct-26 |
| Unknown* | 224 | 51.90 | SI Trade |
14:57:19 - 28-Oct-26 |
| Unknown* | 561 | 51.90 | SI Trade |
14:56:19 - 28-Oct-26 |
| Unknown* | 186 | 51.70 | SI Trade |
14:52:25 - 28-Oct-26 |
| Unknown* | 185 | 51.70 | SI Trade |
14:44:43 - 28-Oct-26 |
| Unknown* | 185 | 51.70 | SI Trade |
14:43:34 - 28-Oct-26 |
| Unknown* | 186 | 51.70 | SI Trade |
14:42:25 - 28-Oct-26 |
| Unknown* | 185 | 51.55 | SI Trade |
14:34:13 - 28-Oct-26 |
| Unknown* | 18 | 51.30 | OTC Trade |
13:24:41 - 28-Oct-26 |
| Unknown* | 18 | 51.30 | SI Trade |
13:24:41 - 28-Oct-26 |
| Unknown* | 194 | 51.90 | SI Trade |
09:43:21 - 28-Oct-26 |
| Unknown* | 194 | 51.90 | SI Trade |
09:39:55 - 28-Oct-26 |
| Unknown* | 194 | 51.90 | SI Trade |
09:34:34 - 28-Oct-26 |
| Unknown* | 194 | 51.90 | SI Trade |
09:31:12 - 28-Oct-26 |
| Unknown* | 194 | 51.90 | SI Trade |
09:27:52 - 28-Oct-26 |
| Unknown* | 197 | 51.90 | SI Trade |
08:46:34 - 28-Oct-26 |
| Unknown* | 2,048 | 51.90 | SI Trade |
08:51:51 - 27-Oct-26 |
| Unknown* | 21 | 51.60 | SI Trade |
14:55:44 - 26-Oct-26 |
| Unknown* | 18 | 51.50 | SI Trade |
14:28:27 - 26-Oct-26 |
| Unknown* | 18 | 51.50 | OTC Trade |
14:28:27 - 26-Oct-26 |
| Unknown* | 72 | 51.50 | SI Trade |
14:23:05 - 26-Oct-26 |
| Unknown* | 474 | 51.45 | SI Trade |
12:44:48 - 26-Oct-26 |
| Unknown* | 505 | 51.45 | SI Trade |
12:33:29 - 26-Oct-26 |
| Unknown* | 461 | 51.45 | SI Trade |
12:19:13 - 26-Oct-26 |
| Unknown* | 462 | 51.40 | SI Trade |
10:54:21 - 26-Oct-26 |
| Unknown* | 515 | 51.40 | SI Trade |
10:42:48 - 26-Oct-26 |
| Unknown* | 29 | 51.60 | SI Trade |
09:41:26 - 26-Oct-26 |
| Unknown* | 7 | 51.40 | OTC Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 213 | 50.80 | SI Trade |
11:05:08 - 23-Oct-26 |
| Unknown* | 213 | 50.80 | SI Trade |
11:05:08 - 23-Oct-26 |
| Unknown* | 213 | 50.85 | SI Trade |
10:55:27 - 23-Oct-26 |
| Unknown* | 213 | 50.85 | SI Trade |
10:55:27 - 23-Oct-26 |
| Unknown* | 479 | 48.40 | SI Trade |
14:48:52 - 22-Oct-26 |
| Unknown* | 234 | 48.95 | SI Trade |
08:30:44 - 22-Oct-26 |
| Unknown* | 197 | 48.725 | SI Trade |
08:19:28 - 22-Oct-26 |
| Unknown* | 93 | 48.80 | SI Trade |
15:17:56 - 21-Oct-26 |
| Unknown* | 309 | 48.75 | SI Trade |
11:01:17 - 21-Oct-26 |
| Unknown* | 36 | 48.625 | SI Trade |
08:51:57 - 21-Oct-26 |
| Unknown* | 20 | 47.75 | SI Trade |
14:40:22 - 19-Oct-26 |
| Unknown* | 17 | 48.00 | SI Trade |
12:07:36 - 19-Oct-26 |
| Unknown* | 23 | 48.10 | SI Trade |
09:45:35 - 19-Oct-26 |
| Unknown* | 272 | 48.10 | SI Trade |
09:45:35 - 19-Oct-26 |
| Unknown* | 3,692 | 48.60 | SI Trade |
14:43:46 - 16-Oct-26 |
| Unknown* | 4 | 49.10 | OTC Trade |
13:27:13 - 16-Oct-26 |
| Unknown* | 4 | 49.10 | SI Trade |
13:27:13 - 16-Oct-26 |
| Unknown* | 259 | 47.40 | SI Trade |
14:46:37 - 15-Oct-26 |
| Unknown* | 96 | 47.10 | SI Trade |
13:03:00 - 15-Oct-26 |
| Unknown* | 85 | 47.00 | SI Trade |
12:15:21 - 15-Oct-26 |
| Unknown* | 124 | 47.05 | SI Trade |
12:09:49 - 15-Oct-26 |
| Unknown* | 1 | 47.15 | SI Trade |
10:34:50 - 15-Oct-26 |
| Unknown* | 143 | 47.65 | SI Trade |
15:11:49 - 14-Oct-26 |
| Unknown* | 3 | 47.80 | SI Trade |
14:58:32 - 14-Oct-26 |
| Unknown* | 191 | 48.20 | SI Trade |
11:23:01 - 14-Oct-26 |
| Unknown* | 150 | 48.05 | SI Trade |
15:08:45 - 13-Oct-26 |
| Unknown* | 157 | 48.05 | SI Trade |
15:08:23 - 13-Oct-26 |
| Unknown* | 145 | 48.05 | SI Trade |
15:06:43 - 13-Oct-26 |
| Unknown* | 145 | 48.05 | SI Trade |
15:05:03 - 13-Oct-26 |
| Unknown* | 173 | 48.05 | SI Trade |
15:04:23 - 13-Oct-26 |
| Unknown* | 159 | 47.85 | SI Trade |
14:23:23 - 13-Oct-26 |
| Unknown* | 202 | 47.70 | SI Trade |
11:24:23 - 13-Oct-26 |
| Unknown* | 1 | 47.70 | SI Trade |
11:23:38 - 13-Oct-26 |
| Unknown* | 318 | 47.35 | SI Trade |
14:56:17 - 12-Oct-26 |
| Unknown* | 82 | 47.40 | SI Trade |
14:47:40 - 12-Oct-26 |
| Unknown* | 147 | 47.30 | SI Trade |
13:02:44 - 12-Oct-26 |
| Unknown* | 150 | 47.35 | SI Trade |
11:42:44 - 12-Oct-26 |
| Unknown* | 251 | 47.30 | SI Trade |
10:46:24 - 12-Oct-26 |
| Unknown* | 999 | 47.30 | SI Trade |
10:46:03 - 12-Oct-26 |
| Unknown* | 179 | 47.55 | SI Trade |
09:53:12 - 12-Oct-26 |
| Unknown* | 3 | 47.60 | SI Trade |
15:19:46 - 09-Oct-26 |
| Unknown* | 2 | 47.60 | SI Trade |
15:19:32 - 09-Oct-26 |
| Unknown* | 2 | 47.60 | SI Trade |
15:19:11 - 09-Oct-26 |
| Unknown* | 2 | 47.60 | SI Trade |
15:18:40 - 09-Oct-26 |
| Unknown* | 4 | 47.60 | SI Trade |
15:18:18 - 09-Oct-26 |
| Unknown* | 25 | 47.75 | SI Trade |
15:02:58 - 09-Oct-26 |
| Unknown* | 25 | 47.80 | SI Trade |
13:16:22 - 09-Oct-26 |
| Unknown* | 25 | 47.95 | SI Trade |
11:58:19 - 09-Oct-26 |
| Unknown* | 2,500 | 47.55 | SI Trade |
09:18:12 - 09-Oct-26 |
| Unknown* | 2,500 | 47.55 | SI Trade |
09:18:12 - 09-Oct-26 |
| Unknown* | 2,300 | 47.80 | SI Trade |
08:59:09 - 09-Oct-26 |
| Unknown* | 3,380 | 47.05 | SI Trade |
15:17:35 - 08-Oct-26 |
| Unknown* | 9,085 | 47.15 | SI Trade |
15:15:16 - 08-Oct-26 |
| Unknown* | 9,085 | 47.15 | SI Trade |
15:15:16 - 08-Oct-26 |
| Unknown* | 500 | 47.10 | SI Trade |
08:43:06 - 08-Oct-26 |
| Unknown* | 13 | 47.25 | SI Trade |
08:16:35 - 08-Oct-26 |
| Unknown* | 4,538 | 47.60 | SI Trade |
14:29:06 - 07-Oct-26 |
| Unknown* | 10,000 | 47.35 | SI Trade |
13:49:24 - 07-Oct-26 |
| Unknown* | 1,094 | 47.00 | SI Trade |
12:43:30 - 07-Oct-26 |
| Unknown* | 723 | 47.25 | SI Trade |
10:10:10 - 07-Oct-26 |
| Unknown* | 4,621 | 47.80 | SI Trade |
10:13:11 - 06-Oct-26 |
| Unknown* | 12,500 | 47.70 | SI Trade |
10:01:06 - 06-Oct-26 |
| Unknown* | 30 | 47.60 | SI Trade |
09:42:51 - 06-Oct-26 |
| Unknown* | 17 | 47.30 | SI Trade |
09:12:42 - 06-Oct-26 |
| Unknown* | 36 | 47.275 | SI Trade |
09:11:24 - 06-Oct-26 |
| Unknown* | 133 | 47.25 | SI Trade |
08:42:30 - 06-Oct-26 |
| Unknown* | 164 | 47.10 | SI Trade |
15:18:32 - 05-Oct-26 |
| Unknown* | 131 | 47.30 | SI Trade |
12:58:01 - 05-Oct-26 |
| Unknown* | 131 | 47.30 | SI Trade |
12:08:10 - 05-Oct-26 |
| Unknown* | 2,594 | 47.40 | SI Trade |
14:06:20 - 02-Oct-26 |
| Unknown* | 1,031 | 47.65 | SI Trade |
08:08:30 - 02-Oct-26 |
| Unknown* | 5,000 | 46.55 | SI Trade |
10:22:43 - 01-Oct-26 |
| Unknown* | 3,509 | 47.35 | SI Trade |
14:57:56 - 30-Sep-26 |
| Unknown* | 1,491 | 47.35 | SI Trade |
14:57:40 - 30-Sep-26 |
| Unknown* | 12,370 | 47.20 | SI Trade |
14:32:20 - 30-Sep-26 |
| Unknown* | 37 | 47.30 | SI Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 5,000 | 47.30 | SI Trade |
13:55:16 - 30-Sep-26 |
| Unknown* | 5,000 | 47.30 | SI Trade |
13:53:16 - 30-Sep-26 |
| Unknown* | 1,408 | 47.20 | SI Trade |
12:46:29 - 30-Sep-26 |
| Unknown* | 203 | 47.20 | SI Trade |
12:38:48 - 30-Sep-26 |
| Unknown* | 53 | 47.125 | SI Trade |
12:38:44 - 30-Sep-26 |
| Unknown* | 198 | 46.75 | SI Trade |
11:47:25 - 30-Sep-26 |
| Unknown* | 189 | 46.55 | SI Trade |
11:47:20 - 30-Sep-26 |
| Unknown* | 4,484 | 46.65 | SI Trade |
10:04:06 - 30-Sep-26 |
| Unknown* | 9,401 | 46.65 | SI Trade |
09:04:34 - 30-Sep-26 |
| Unknown* | 2,955 | 47.50 | SI Trade |
12:08:57 - 29-Sep-26 |
| Unknown* | 6,161 | 47.20 | SI Trade |
10:44:11 - 29-Sep-26 |
| Unknown* | 1,500 | 47.00 | SI Trade |
10:42:11 - 29-Sep-26 |
| Unknown* | 131 | 46.80 | SI Trade |
10:15:34 - 29-Sep-26 |
| Unknown* | 4 | 46.95 | SI Trade |
10:30:48 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:24 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 1,034 | 46.95 | SI Trade |
15:01:46 - 25-Sep-26 |
| Unknown* | 511 | 46.875 | SI Trade |
14:17:36 - 25-Sep-26 |
| Unknown* | 393 | 46.925 | SI Trade |
10:29:29 - 25-Sep-26 |
| Unknown* | 9,925 | 46.925 | SI Trade |
10:59:54 - 24-Sep-26 |
| Unknown* | 219 | 47.15 | SI Trade |
14:52:43 - 23-Sep-26 |
| Unknown* | 219 | 47.00 | SI Trade |
14:36:15 - 23-Sep-26 |
| Unknown* | 211 | 47.10 | SI Trade |
12:33:41 - 23-Sep-26 |
| Unknown* | 211 | 47.05 | SI Trade |
12:18:36 - 23-Sep-26 |
| Unknown* | 211 | 47.10 | SI Trade |
12:09:45 - 23-Sep-26 |
| Unknown* | 500 | 47.15 | SI Trade |
15:15:05 - 22-Sep-26 |
| Unknown* | 128 | 47.20 | SI Trade |
12:18:07 - 21-Sep-26 |
| Unknown* | 3,431 | 46.55 | SI Trade |
14:52:33 - 18-Sep-26 |
| Unknown* | 4,033 | 46.50 | SI Trade |
14:48:41 - 18-Sep-26 |
| Unknown* | 2 | 46.70 | SI Trade |
14:42:07 - 18-Sep-26 |
| Unknown* | 4 | 46.775 | SI Trade |
14:34:48 - 18-Sep-26 |
| Unknown* | 4 | 46.75 | SI Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 3 | 46.85 | SI Trade |
14:16:56 - 18-Sep-26 |
| Unknown* | 4 | 47.025 | SI Trade |
13:43:25 - 18-Sep-26 |
| Unknown* | 4 | 47.05 | SI Trade |
13:28:47 - 18-Sep-26 |
| Unknown* | 4 | 47.15 | SI Trade |
13:15:29 - 18-Sep-26 |
| Unknown* | 55 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 181 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 181 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 3 | 47.20 | SI Trade |
13:00:53 - 18-Sep-26 |
| Unknown* | 2 | 47.675 | SI Trade |
15:19:50 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:23 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:16 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:13 - 17-Sep-26 |
| Unknown* | 2 | 47.70 | SI Trade |
15:18:51 - 17-Sep-26 |
| Unknown* | 5 | 47.70 | SI Trade |
15:17:31 - 17-Sep-26 |
| Unknown* | 21 | 47.60 | SI Trade |
15:11:00 - 17-Sep-26 |
| Unknown* | 11 | 47.60 | SI Trade |
15:10:57 - 17-Sep-26 |
| Unknown* | 388 | 47.65 | SI Trade |
15:05:09 - 17-Sep-26 |
| Unknown* | 1 | 47.50 | SI Trade |
14:42:30 - 17-Sep-26 |
| Unknown* | 6 | 47.375 | SI Trade |
14:35:05 - 17-Sep-26 |
| Unknown* | 7 | 47.45 | SI Trade |
14:28:24 - 17-Sep-26 |
| Unknown* | 6 | 47.425 | SI Trade |
14:16:49 - 17-Sep-26 |
| Unknown* | 5 | 47.60 | SI Trade |
13:35:00 - 17-Sep-26 |
| Unknown* | 206 | 47.50 | SI Trade |
13:28:49 - 17-Sep-26 |
| Unknown* | 206 | 47.50 | SI Trade |
13:28:49 - 17-Sep-26 |
| Unknown* | 8 | 47.60 | SI Trade |
12:10:07 - 17-Sep-26 |
| Unknown* | 10 | 47.625 | SI Trade |
12:09:46 - 17-Sep-26 |
| Unknown* | 26,800 | 48.00 | SI Trade |
08:26:46 - 17-Sep-26 |
| Unknown* | 5,183 | 47.40 | SI Trade |
11:35:08 - 16-Sep-26 |
| Unknown* | 656 | 47.375 | SI Trade |
10:15:39 - 16-Sep-26 |
| Unknown* | 3 | 47.40 | SI Trade |
09:52:18 - 16-Sep-26 |
| Unknown* | 129 | 47.60 | SI Trade |
09:01:08 - 16-Sep-26 |
| Unknown* | 379 | 48.00 | SI Trade |
09:40:41 - 15-Sep-26 |
| Unknown* | 240 | 48.025 | SI Trade |
09:17:02 - 15-Sep-26 |
| Unknown* | 162 | 49.05 | SI Trade |
15:09:00 - 14-Sep-26 |
| Unknown* | 1,106 | 49.05 | SI Trade |
15:04:48 - 14-Sep-26 |
| Unknown* | 189 | 49.10 | SI Trade |
15:16:27 - 11-Sep-26 |
| Unknown* | 253 | 48.55 | SI Trade |
11:24:33 - 11-Sep-26 |
| Unknown* | 253 | 48.55 | SI Trade |
11:24:33 - 11-Sep-26 |