| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 49.70 | SI Trade |
12:59:08 - 02-Sep-26 |
| Unknown* | 132 | 50.95 | SI Trade |
14:27:03 - 01-Sep-26 |
| Unknown* | 217 | 51.40 | SI Trade |
11:31:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | OTC Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | SI Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 214 | 51.20 | SI Trade |
10:22:49 - 01-Sep-26 |
| Unknown* | 130 | 50.70 | SI Trade |
15:25:14 - 28-Aug-26 |
| Unknown* | 1 | 50.70 | SI Trade |
15:17:48 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
| Unknown* | 201 | 50.70 | SI Trade |
14:49:38 - 28-Aug-26 |
| Unknown* | 95 | 50.50 | SI Trade |
14:40:51 - 28-Aug-26 |
| Unknown* | 75 | 50.70 | SI Trade |
13:47:28 - 28-Aug-26 |
| Unknown* | 199 | 49.10 | SI Trade |
15:19:58 - 27-Aug-26 |
| Unknown* | 141 | 49.10 | SI Trade |
15:19:51 - 27-Aug-26 |
| Unknown* | 202 | 49.10 | SI Trade |
15:19:12 - 27-Aug-26 |
| Unknown* | 200 | 49.10 | SI Trade |
15:18:46 - 27-Aug-26 |
| Unknown* | 199 | 49.10 | SI Trade |
15:18:33 - 27-Aug-26 |
| Unknown* | 207 | 49.10 | SI Trade |
15:18:20 - 27-Aug-26 |
| Unknown* | 198 | 49.10 | SI Trade |
15:18:07 - 27-Aug-26 |
| Unknown* | 200 | 49.10 | SI Trade |
15:17:51 - 27-Aug-26 |
| Unknown* | 212 | 49.10 | SI Trade |
15:17:38 - 27-Aug-26 |
| Unknown* | 125 | 49.05 | SI Trade |
15:17:29 - 27-Aug-26 |
| Unknown* | 199 | 49.05 | SI Trade |
15:17:16 - 27-Aug-26 |
| Unknown* | 200 | 49.05 | SI Trade |
15:17:03 - 27-Aug-26 |
| Unknown* | 195 | 49.05 | SI Trade |
15:16:52 - 27-Aug-26 |
| Unknown* | 211 | 49.00 | SI Trade |
15:16:13 - 27-Aug-26 |
| Unknown* | 211 | 49.00 | SI Trade |
15:16:13 - 27-Aug-26 |
| Unknown* | 212 | 49.00 | SI Trade |
15:15:57 - 27-Aug-26 |
| Unknown* | 212 | 49.00 | SI Trade |
15:15:57 - 27-Aug-26 |
| Unknown* | 214 | 49.00 | SI Trade |
15:15:43 - 27-Aug-26 |
| Unknown* | 205 | 49.00 | SI Trade |
15:15:29 - 27-Aug-26 |
| Unknown* | 201 | 49.00 | SI Trade |
15:15:16 - 27-Aug-26 |
| Unknown* | 201 | 49.00 | SI Trade |
15:15:16 - 27-Aug-26 |
| Unknown* | 192 | 49.00 | SI Trade |
15:14:40 - 27-Aug-26 |
| Unknown* | 198 | 49.00 | SI Trade |
15:13:49 - 27-Aug-26 |
| Unknown* | 199 | 49.00 | SI Trade |
15:13:26 - 27-Aug-26 |
| Unknown* | 199 | 48.95 | SI Trade |
15:02:37 - 27-Aug-26 |
| Unknown* | 201 | 48.95 | SI Trade |
15:02:23 - 27-Aug-26 |
| Unknown* | 206 | 48.95 | SI Trade |
15:02:09 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:57:13 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:56:44 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:56:29 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:56:14 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:55:57 - 27-Aug-26 |
| Unknown* | 208 | 48.90 | SI Trade |
14:55:42 - 27-Aug-26 |
| Unknown* | 202 | 48.90 | SI Trade |
14:55:27 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:54:37 - 27-Aug-26 |
| Unknown* | 207 | 48.90 | SI Trade |
14:54:22 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:54:07 - 27-Aug-26 |
| Unknown* | 208 | 48.90 | SI Trade |
14:53:55 - 27-Aug-26 |
| Unknown* | 200 | 48.90 | SI Trade |
14:53:40 - 27-Aug-26 |
| Unknown* | 213 | 48.85 | SI Trade |
14:50:01 - 27-Aug-26 |
| Unknown* | 213 | 48.90 | SI Trade |
14:49:44 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:49:29 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:49:29 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:49:14 - 27-Aug-26 |
| Unknown* | 210 | 48.85 | SI Trade |
14:48:59 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:48:44 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:48:29 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:48:14 - 27-Aug-26 |
| Unknown* | 196 | 48.85 | SI Trade |
14:48:00 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:47:45 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:47:30 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:47:15 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:47:15 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:47:00 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:47:00 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:46 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:46 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:31 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:31 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:16 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:16 - 27-Aug-26 |
| Unknown* | 193 | 48.85 | SI Trade |
14:46:02 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:45:46 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:45:46 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:44:40 - 27-Aug-26 |
| Unknown* | 200 | 48.85 | SI Trade |
14:44:25 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:44:10 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:56 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:41 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:26 - 27-Aug-26 |
| Unknown* | 200 | 48.85 | SI Trade |
14:43:11 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:56 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:41 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:26 - 27-Aug-26 |
| Unknown* | 211 | 48.85 | SI Trade |
14:42:11 - 27-Aug-26 |
| Unknown* | 211 | 48.85 | SI Trade |
14:41:54 - 27-Aug-26 |
| Unknown* | 206 | 48.85 | SI Trade |
14:41:38 - 27-Aug-26 |
| Unknown* | 270 | 48.90 | SI Trade |
11:29:22 - 26-Aug-26 |
| Unknown* | 202 | 49.05 | SI Trade |
14:41:55 - 25-Aug-26 |
| Unknown* | 193 | 49.05 | SI Trade |
14:27:18 - 25-Aug-26 |
| Unknown* | 202 | 49.00 | SI Trade |
13:36:28 - 25-Aug-26 |
| Unknown* | 10,208 | 49.10 | SI Trade |
13:12:00 - 25-Aug-26 |
| Unknown* | 7,564 | 49.075 | SI Trade |
13:11:50 - 25-Aug-26 |
| Unknown* | 201 | 49.10 | SI Trade |
10:38:32 - 25-Aug-26 |
| Unknown* | 6 | 49.00 | SI Trade |
09:50:31 - 25-Aug-26 |
| Unknown* | 24 | 49.00 | SI Trade |
09:50:27 - 25-Aug-26 |
| Unknown* | 20 | 49.00 | SI Trade |
09:50:27 - 25-Aug-26 |
| Unknown* | 24 | 49.00 | SI Trade |
09:50:16 - 25-Aug-26 |
| Unknown* | 18 | 49.00 | SI Trade |
09:50:16 - 25-Aug-26 |
| Unknown* | 5 | 49.00 | SI Trade |
09:50:16 - 25-Aug-26 |
| Unknown* | 132 | 49.00 | SI Trade |
10:34:02 - 24-Aug-26 |
| Unknown* | 147 | 49.75 | SI Trade |
08:06:19 - 24-Aug-26 |
| Unknown* | 14 | 49.50 | SI Trade |
15:12:49 - 21-Aug-26 |
| Unknown* | 800 | 49.65 | SI Trade |
14:35:30 - 21-Aug-26 |
| Unknown* | 826 | 49.85 | SI Trade |
14:10:01 - 21-Aug-26 |
| Unknown* | 1,250 | 49.30 | SI Trade |
09:45:15 - 21-Aug-26 |
| Unknown* | 1,283 | 49.30 | SI Trade |
09:43:06 - 21-Aug-26 |
| Unknown* | 1,581 | 49.225 | SI Trade |
09:34:11 - 21-Aug-26 |
| Unknown* | 7 | 49.40 | SI Trade |
09:32:00 - 21-Aug-26 |
| Unknown* | 1,750 | 49.40 | SI Trade |
08:42:44 - 21-Aug-26 |
| Unknown* | 602 | 49.50 | SI Trade |
08:21:37 - 21-Aug-26 |
| Unknown* | 33 | 50.20 | SI Trade |
15:25:30 - 20-Aug-26 |
| Unknown* | 33 | 50.20 | SI Trade |
15:19:17 - 20-Aug-26 |
| Unknown* | 30 | 50.10 | SI Trade |
15:16:01 - 20-Aug-26 |
| Unknown* | 29 | 50.10 | SI Trade |
15:12:41 - 20-Aug-26 |
| Unknown* | 29 | 50.10 | SI Trade |
15:08:57 - 20-Aug-26 |
| Unknown* | 29 | 50.10 | SI Trade |
15:04:06 - 20-Aug-26 |
| Unknown* | 32 | 50.20 | SI Trade |
14:56:56 - 20-Aug-26 |
| Unknown* | 34 | 50.20 | SI Trade |
14:48:19 - 20-Aug-26 |
| Unknown* | 30 | 50.10 | SI Trade |
14:41:43 - 20-Aug-26 |
| Unknown* | 33 | 50.20 | SI Trade |
14:37:09 - 20-Aug-26 |
| Unknown* | 31 | 50.30 | SI Trade |
14:32:01 - 20-Aug-26 |
| Unknown* | 31 | 50.30 | SI Trade |
14:23:52 - 20-Aug-26 |
| Unknown* | 31 | 50.20 | SI Trade |
14:13:29 - 20-Aug-26 |
| Unknown* | 31 | 50.30 | SI Trade |
13:58:51 - 20-Aug-26 |
| Unknown* | 34 | 50.20 | SI Trade |
13:38:20 - 20-Aug-26 |
| Unknown* | 33 | 50.10 | SI Trade |
13:28:57 - 20-Aug-26 |
| Unknown* | 35 | 50.60 | SI Trade |
13:21:58 - 20-Aug-26 |
| Unknown* | 32 | 50.60 | SI Trade |
13:05:46 - 20-Aug-26 |
| Unknown* | 33 | 50.70 | SI Trade |
12:46:46 - 20-Aug-26 |
| Unknown* | 32 | 50.20 | SI Trade |
12:24:53 - 20-Aug-26 |
| Unknown* | 30 | 50.00 | SI Trade |
12:09:16 - 20-Aug-26 |
| Unknown* | 34 | 50.00 | SI Trade |
11:53:09 - 20-Aug-26 |
| Unknown* | 77 | 49.95 | SI Trade |
11:45:21 - 20-Aug-26 |
| Unknown* | 31 | 50.10 | SI Trade |
11:33:50 - 20-Aug-26 |
| Unknown* | 32 | 50.00 | SI Trade |
11:14:30 - 20-Aug-26 |
| Unknown* | 29 | 50.00 | SI Trade |
10:57:01 - 20-Aug-26 |
| Unknown* | 705 | 50.00 | SI Trade |
10:46:36 - 20-Aug-26 |
| Unknown* | 726 | 50.00 | SI Trade |
10:46:35 - 20-Aug-26 |
| Unknown* | 694 | 50.00 | SI Trade |
10:46:34 - 20-Aug-26 |
| Unknown* | 709 | 50.00 | SI Trade |
10:46:33 - 20-Aug-26 |
| Unknown* | 771 | 50.00 | SI Trade |
10:46:32 - 20-Aug-26 |
| Unknown* | 32 | 50.00 | SI Trade |
10:45:31 - 20-Aug-26 |
| Unknown* | 31 | 50.30 | SI Trade |
10:30:53 - 20-Aug-26 |
| Unknown* | 33 | 50.30 | SI Trade |
10:18:01 - 20-Aug-26 |
| Unknown* | 30 | 50.10 | SI Trade |
10:02:19 - 20-Aug-26 |
| Unknown* | 30 | 50.10 | SI Trade |
09:49:27 - 20-Aug-26 |
| Unknown* | 30 | 50.10 | SI Trade |
09:39:21 - 20-Aug-26 |
| Unknown* | 33 | 50.00 | SI Trade |
09:27:12 - 20-Aug-26 |
| Unknown* | 629 | 50.05 | SI Trade |
09:22:36 - 20-Aug-26 |
| Unknown* | 30 | 50.20 | SI Trade |
09:10:39 - 20-Aug-26 |
| Unknown* | 32 | 50.10 | SI Trade |
09:00:31 - 20-Aug-26 |
| Unknown* | 34 | 49.85 | SI Trade |
08:50:25 - 20-Aug-26 |
| Unknown* | 33 | 49.75 | SI Trade |
08:41:45 - 20-Aug-26 |
| Unknown* | 33 | 49.70 | SI Trade |
08:32:28 - 20-Aug-26 |
| Unknown* | 34 | 49.80 | SI Trade |
08:31:36 - 20-Aug-26 |
| Unknown* | 109 | 49.85 | SI Trade |
08:31:36 - 20-Aug-26 |
| Unknown* | 56 | 50.00 | SI Trade |
08:13:23 - 20-Aug-26 |
| Unknown* | 282 | 49.25 | SI Trade |
15:19:02 - 19-Aug-26 |
| Unknown* | 7 | 48.85 | SI Trade |
14:53:42 - 19-Aug-26 |
| Unknown* | 126 | 48.80 | SI Trade |
14:36:46 - 19-Aug-26 |
| Unknown* | 9 | 48.70 | SI Trade |
14:31:54 - 19-Aug-26 |
| Unknown* | 23 | 48.70 | SI Trade |
14:25:53 - 19-Aug-26 |
| Unknown* | 9 | 48.70 | SI Trade |
14:20:55 - 19-Aug-26 |
| Unknown* | 33,345 | 48.55 | SI Trade |
14:14:58 - 19-Aug-26 |
| Unknown* | 9 | 48.80 | SI Trade |
14:03:11 - 19-Aug-26 |
| Unknown* | 9 | 48.95 | SI Trade |
13:38:05 - 19-Aug-26 |
| Unknown* | 9 | 48.80 | SI Trade |
13:26:09 - 19-Aug-26 |
| Unknown* | 24 | 48.40 | SI Trade |
13:15:35 - 19-Aug-26 |
| Unknown* | 9 | 48.35 | SI Trade |
13:07:17 - 19-Aug-26 |
| Unknown* | 9 | 48.05 | SI Trade |
12:43:54 - 19-Aug-26 |
| Unknown* | 24 | 48.10 | SI Trade |
12:28:54 - 19-Aug-26 |
| Unknown* | 223 | 47.65 | SI Trade |
12:25:21 - 19-Aug-26 |
| Unknown* | 9 | 47.75 | SI Trade |
12:19:00 - 19-Aug-26 |
| Unknown* | 9 | 47.70 | SI Trade |
12:01:32 - 19-Aug-26 |
| Unknown* | 220 | 47.65 | SI Trade |
11:53:14 - 19-Aug-26 |
| Unknown* | 24 | 47.70 | SI Trade |
11:48:21 - 19-Aug-26 |
| Unknown* | 238 | 47.625 | SI Trade |
11:48:07 - 19-Aug-26 |
| Unknown* | 9 | 47.75 | SI Trade |
11:39:14 - 19-Aug-26 |
| Unknown* | 238 | 47.65 | SI Trade |
11:36:19 - 19-Aug-26 |
| Unknown* | 238 | 47.65 | SI Trade |
11:35:51 - 19-Aug-26 |
| Unknown* | 239 | 47.65 | SI Trade |
11:35:23 - 19-Aug-26 |
| Unknown* | 238 | 47.65 | SI Trade |
11:34:28 - 19-Aug-26 |
| Unknown* | 224 | 47.70 | SI Trade |
11:30:30 - 19-Aug-26 |
| Unknown* | 230 | 47.70 | SI Trade |
11:26:57 - 19-Aug-26 |
| Unknown* | 9 | 47.80 | SI Trade |
11:18:24 - 19-Aug-26 |
| Unknown* | 239 | 47.55 | SI Trade |
11:17:09 - 19-Aug-26 |
| Unknown* | 232 | 47.55 | SI Trade |
11:16:39 - 19-Aug-26 |
| Unknown* | 386 | 47.65 | SI Trade |
11:05:16 - 19-Aug-26 |
| Unknown* | 237 | 47.65 | SI Trade |
11:03:13 - 19-Aug-26 |
| Unknown* | 237 | 47.65 | SI Trade |
11:02:46 - 19-Aug-26 |
| Unknown* | 237 | 47.65 | SI Trade |
11:02:21 - 19-Aug-26 |
| Unknown* | 237 | 47.65 | SI Trade |
11:01:55 - 19-Aug-26 |
| Unknown* | 236 | 47.65 | SI Trade |
11:01:29 - 19-Aug-26 |
| Unknown* | 24 | 47.75 | SI Trade |
11:01:07 - 19-Aug-26 |
| Unknown* | 234 | 47.675 | SI Trade |
10:57:08 - 19-Aug-26 |
| Unknown* | 9 | 47.70 | SI Trade |
10:54:44 - 19-Aug-26 |