| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 46.95 | SI Trade |
10:30:48 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:24 - 28-Sep-26 |
| Unknown* | 4 | 46.90 | SI Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 1,034 | 46.95 | SI Trade |
15:01:46 - 25-Sep-26 |
| Unknown* | 511 | 46.875 | SI Trade |
14:17:36 - 25-Sep-26 |
| Unknown* | 393 | 46.925 | SI Trade |
10:29:29 - 25-Sep-26 |
| Unknown* | 9,925 | 46.925 | SI Trade |
10:59:54 - 24-Sep-26 |
| Unknown* | 219 | 47.15 | SI Trade |
14:52:43 - 23-Sep-26 |
| Unknown* | 219 | 47.00 | SI Trade |
14:36:15 - 23-Sep-26 |
| Unknown* | 211 | 47.10 | SI Trade |
12:33:41 - 23-Sep-26 |
| Unknown* | 211 | 47.05 | SI Trade |
12:18:36 - 23-Sep-26 |
| Unknown* | 211 | 47.10 | SI Trade |
12:09:45 - 23-Sep-26 |
| Unknown* | 500 | 47.15 | SI Trade |
15:15:05 - 22-Sep-26 |
| Unknown* | 128 | 47.20 | SI Trade |
12:18:07 - 21-Sep-26 |
| Unknown* | 3,431 | 46.55 | SI Trade |
14:52:33 - 18-Sep-26 |
| Unknown* | 4,033 | 46.50 | SI Trade |
14:48:41 - 18-Sep-26 |
| Unknown* | 2 | 46.70 | SI Trade |
14:42:07 - 18-Sep-26 |
| Unknown* | 4 | 46.775 | SI Trade |
14:34:48 - 18-Sep-26 |
| Unknown* | 4 | 46.75 | SI Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 3 | 46.85 | SI Trade |
14:16:56 - 18-Sep-26 |
| Unknown* | 4 | 47.025 | SI Trade |
13:43:25 - 18-Sep-26 |
| Unknown* | 4 | 47.05 | SI Trade |
13:28:47 - 18-Sep-26 |
| Unknown* | 4 | 47.15 | SI Trade |
13:15:29 - 18-Sep-26 |
| Unknown* | 55 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 181 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 181 | 47.10 | SI Trade |
13:09:37 - 18-Sep-26 |
| Unknown* | 3 | 47.20 | SI Trade |
13:00:53 - 18-Sep-26 |
| Unknown* | 2 | 47.675 | SI Trade |
15:19:50 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:23 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:16 - 17-Sep-26 |
| Unknown* | 1 | 47.70 | SI Trade |
15:19:13 - 17-Sep-26 |
| Unknown* | 2 | 47.70 | SI Trade |
15:18:51 - 17-Sep-26 |
| Unknown* | 5 | 47.70 | SI Trade |
15:17:31 - 17-Sep-26 |
| Unknown* | 21 | 47.60 | SI Trade |
15:11:00 - 17-Sep-26 |
| Unknown* | 11 | 47.60 | SI Trade |
15:10:57 - 17-Sep-26 |
| Unknown* | 388 | 47.65 | SI Trade |
15:05:09 - 17-Sep-26 |
| Unknown* | 1 | 47.50 | SI Trade |
14:42:30 - 17-Sep-26 |
| Unknown* | 6 | 47.375 | SI Trade |
14:35:05 - 17-Sep-26 |
| Unknown* | 7 | 47.45 | SI Trade |
14:28:24 - 17-Sep-26 |
| Unknown* | 6 | 47.425 | SI Trade |
14:16:49 - 17-Sep-26 |
| Unknown* | 5 | 47.60 | SI Trade |
13:35:00 - 17-Sep-26 |
| Unknown* | 206 | 47.50 | SI Trade |
13:28:49 - 17-Sep-26 |
| Unknown* | 206 | 47.50 | SI Trade |
13:28:49 - 17-Sep-26 |
| Unknown* | 8 | 47.60 | SI Trade |
12:10:07 - 17-Sep-26 |
| Unknown* | 10 | 47.625 | SI Trade |
12:09:46 - 17-Sep-26 |
| Unknown* | 26,800 | 48.00 | SI Trade |
08:26:46 - 17-Sep-26 |
| Unknown* | 5,183 | 47.40 | SI Trade |
11:35:08 - 16-Sep-26 |
| Unknown* | 656 | 47.375 | SI Trade |
10:15:39 - 16-Sep-26 |
| Unknown* | 3 | 47.40 | SI Trade |
09:52:18 - 16-Sep-26 |
| Unknown* | 129 | 47.60 | SI Trade |
09:01:08 - 16-Sep-26 |
| Unknown* | 379 | 48.00 | SI Trade |
09:40:41 - 15-Sep-26 |
| Unknown* | 240 | 48.025 | SI Trade |
09:17:02 - 15-Sep-26 |
| Unknown* | 162 | 49.05 | SI Trade |
15:09:00 - 14-Sep-26 |
| Unknown* | 1,106 | 49.05 | SI Trade |
15:04:48 - 14-Sep-26 |
| Unknown* | 189 | 49.10 | SI Trade |
15:16:27 - 11-Sep-26 |
| Unknown* | 253 | 48.55 | SI Trade |
11:24:33 - 11-Sep-26 |
| Unknown* | 253 | 48.55 | SI Trade |
11:24:33 - 11-Sep-26 |
| Unknown* | 189 | 48.55 | SI Trade |
11:00:51 - 11-Sep-26 |
| Unknown* | 111 | 48.55 | SI Trade |
10:01:56 - 11-Sep-26 |
| Unknown* | 111 | 48.55 | SI Trade |
10:01:56 - 11-Sep-26 |
| Unknown* | 132 | 48.40 | SI Trade |
09:09:47 - 11-Sep-26 |
| Unknown* | 132 | 48.40 | SI Trade |
09:09:47 - 11-Sep-26 |
| Unknown* | 56 | 48.40 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 199 | 49.40 | SI Trade |
15:19:30 - 07-Sep-26 |
| Unknown* | 192 | 49.40 | SI Trade |
15:19:01 - 07-Sep-26 |
| Unknown* | 200 | 49.40 | SI Trade |
15:18:02 - 07-Sep-26 |
| Unknown* | 215 | 49.40 | SI Trade |
15:12:04 - 07-Sep-26 |
| Unknown* | 198 | 49.40 | SI Trade |
15:08:38 - 07-Sep-26 |
| Unknown* | 202 | 49.40 | SI Trade |
15:07:26 - 07-Sep-26 |
| Unknown* | 201 | 49.40 | SI Trade |
15:06:54 - 07-Sep-26 |
| Unknown* | 194 | 49.35 | SI Trade |
14:19:01 - 07-Sep-26 |
| Unknown* | 194 | 49.35 | SI Trade |
14:17:18 - 07-Sep-26 |
| Unknown* | 200 | 49.35 | SI Trade |
14:15:32 - 07-Sep-26 |
| Unknown* | 201 | 49.30 | SI Trade |
14:13:45 - 07-Sep-26 |
| Unknown* | 196 | 49.30 | SI Trade |
14:01:19 - 07-Sep-26 |
| Unknown* | 196 | 49.30 | SI Trade |
13:59:31 - 07-Sep-26 |
| Unknown* | 192 | 49.40 | SI Trade |
13:18:46 - 07-Sep-26 |
| Unknown* | 193 | 49.40 | SI Trade |
12:12:25 - 07-Sep-26 |
| Unknown* | 193 | 49.40 | SI Trade |
12:09:23 - 07-Sep-26 |
| Unknown* | 192 | 49.30 | SI Trade |
10:45:00 - 07-Sep-26 |
| Unknown* | 200 | 49.10 | SI Trade |
09:56:05 - 07-Sep-26 |
| Unknown* | 204 | 49.20 | SI Trade |
09:27:03 - 07-Sep-26 |
| Unknown* | 204 | 49.20 | SI Trade |
09:22:55 - 07-Sep-26 |
| Unknown* | 204 | 49.20 | SI Trade |
09:18:40 - 07-Sep-26 |
| Unknown* | 194 | 48.85 | SI Trade |
08:29:52 - 07-Sep-26 |
| Unknown* | 194 | 48.85 | SI Trade |
08:21:44 - 07-Sep-26 |
| Unknown* | 194 | 48.90 | SI Trade |
08:17:40 - 07-Sep-26 |
| Unknown* | 563 | 48.85 | SI Trade |
15:25:27 - 04-Sep-26 |
| Unknown* | 91 | 49.05 | SI Trade |
14:45:06 - 04-Sep-26 |
| Unknown* | 66 | 49.05 | SI Trade |
14:45:06 - 04-Sep-26 |
| Unknown* | 98 | 48.95 | SI Trade |
14:33:27 - 04-Sep-26 |
| Unknown* | 80 | 49.25 | SI Trade |
14:30:06 - 04-Sep-26 |
| Unknown* | 78 | 49.55 | SI Trade |
13:52:28 - 04-Sep-26 |
| Unknown* | 100 | 49.70 | SI Trade |
11:51:01 - 04-Sep-26 |
| Unknown* | 1,145 | 50.10 | SI Trade |
15:11:14 - 03-Sep-26 |
| Unknown* | 693 | 50.15 | SI Trade |
14:38:59 - 03-Sep-26 |
| Unknown* | 187 | 50.00 | SI Trade |
13:03:17 - 03-Sep-26 |
| Unknown* | 1,444 | 49.825 | SI Trade |
10:46:07 - 03-Sep-26 |
| Unknown* | 1,776 | 49.90 | SI Trade |
09:53:53 - 03-Sep-26 |
| Unknown* | 244 | 49.90 | SI Trade |
09:53:50 - 03-Sep-26 |
| Unknown* | 301 | 49.70 | SI Trade |
12:59:08 - 02-Sep-26 |
| Unknown* | 132 | 50.95 | SI Trade |
14:27:03 - 01-Sep-26 |
| Unknown* | 217 | 51.40 | SI Trade |
11:31:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | OTC Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | SI Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 214 | 51.20 | SI Trade |
10:22:49 - 01-Sep-26 |
| Unknown* | 130 | 50.70 | SI Trade |
15:25:14 - 28-Aug-26 |
| Unknown* | 1 | 50.70 | SI Trade |
15:17:48 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
| Unknown* | 201 | 50.70 | SI Trade |
14:49:38 - 28-Aug-26 |
| Unknown* | 95 | 50.50 | SI Trade |
14:40:51 - 28-Aug-26 |
| Unknown* | 75 | 50.70 | SI Trade |
13:47:28 - 28-Aug-26 |
| Unknown* | 199 | 49.10 | SI Trade |
15:19:58 - 27-Aug-26 |
| Unknown* | 141 | 49.10 | SI Trade |
15:19:51 - 27-Aug-26 |
| Unknown* | 202 | 49.10 | SI Trade |
15:19:12 - 27-Aug-26 |
| Unknown* | 200 | 49.10 | SI Trade |
15:18:46 - 27-Aug-26 |
| Unknown* | 199 | 49.10 | SI Trade |
15:18:33 - 27-Aug-26 |
| Unknown* | 207 | 49.10 | SI Trade |
15:18:20 - 27-Aug-26 |
| Unknown* | 198 | 49.10 | SI Trade |
15:18:07 - 27-Aug-26 |
| Unknown* | 200 | 49.10 | SI Trade |
15:17:51 - 27-Aug-26 |
| Unknown* | 212 | 49.10 | SI Trade |
15:17:38 - 27-Aug-26 |
| Unknown* | 125 | 49.05 | SI Trade |
15:17:29 - 27-Aug-26 |
| Unknown* | 199 | 49.05 | SI Trade |
15:17:16 - 27-Aug-26 |
| Unknown* | 200 | 49.05 | SI Trade |
15:17:03 - 27-Aug-26 |
| Unknown* | 195 | 49.05 | SI Trade |
15:16:52 - 27-Aug-26 |
| Unknown* | 211 | 49.00 | SI Trade |
15:16:13 - 27-Aug-26 |
| Unknown* | 211 | 49.00 | SI Trade |
15:16:13 - 27-Aug-26 |
| Unknown* | 212 | 49.00 | SI Trade |
15:15:57 - 27-Aug-26 |
| Unknown* | 212 | 49.00 | SI Trade |
15:15:57 - 27-Aug-26 |
| Unknown* | 214 | 49.00 | SI Trade |
15:15:43 - 27-Aug-26 |
| Unknown* | 205 | 49.00 | SI Trade |
15:15:29 - 27-Aug-26 |
| Unknown* | 201 | 49.00 | SI Trade |
15:15:16 - 27-Aug-26 |
| Unknown* | 201 | 49.00 | SI Trade |
15:15:16 - 27-Aug-26 |
| Unknown* | 192 | 49.00 | SI Trade |
15:14:40 - 27-Aug-26 |
| Unknown* | 198 | 49.00 | SI Trade |
15:13:49 - 27-Aug-26 |
| Unknown* | 199 | 49.00 | SI Trade |
15:13:26 - 27-Aug-26 |
| Unknown* | 199 | 48.95 | SI Trade |
15:02:37 - 27-Aug-26 |
| Unknown* | 201 | 48.95 | SI Trade |
15:02:23 - 27-Aug-26 |
| Unknown* | 206 | 48.95 | SI Trade |
15:02:09 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:57:13 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:56:44 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:56:29 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:56:14 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:55:57 - 27-Aug-26 |
| Unknown* | 208 | 48.90 | SI Trade |
14:55:42 - 27-Aug-26 |
| Unknown* | 202 | 48.90 | SI Trade |
14:55:27 - 27-Aug-26 |
| Unknown* | 209 | 48.90 | SI Trade |
14:54:37 - 27-Aug-26 |
| Unknown* | 207 | 48.90 | SI Trade |
14:54:22 - 27-Aug-26 |
| Unknown* | 210 | 48.90 | SI Trade |
14:54:07 - 27-Aug-26 |
| Unknown* | 208 | 48.90 | SI Trade |
14:53:55 - 27-Aug-26 |
| Unknown* | 200 | 48.90 | SI Trade |
14:53:40 - 27-Aug-26 |
| Unknown* | 213 | 48.85 | SI Trade |
14:50:01 - 27-Aug-26 |
| Unknown* | 213 | 48.90 | SI Trade |
14:49:44 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:49:29 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:49:29 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:49:14 - 27-Aug-26 |
| Unknown* | 210 | 48.85 | SI Trade |
14:48:59 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:48:44 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:48:29 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:48:14 - 27-Aug-26 |
| Unknown* | 196 | 48.85 | SI Trade |
14:48:00 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:47:45 - 27-Aug-26 |
| Unknown* | 202 | 48.85 | SI Trade |
14:47:30 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:47:15 - 27-Aug-26 |
| Unknown* | 203 | 48.85 | SI Trade |
14:47:15 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:47:00 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:47:00 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:46 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:46 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:31 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:31 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:16 - 27-Aug-26 |
| Unknown* | 201 | 48.85 | SI Trade |
14:46:16 - 27-Aug-26 |
| Unknown* | 193 | 48.85 | SI Trade |
14:46:02 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:45:46 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:45:46 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:44:40 - 27-Aug-26 |
| Unknown* | 200 | 48.85 | SI Trade |
14:44:25 - 27-Aug-26 |
| Unknown* | 204 | 48.85 | SI Trade |
14:44:10 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:56 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:41 - 27-Aug-26 |
| Unknown* | 199 | 48.85 | SI Trade |
14:43:26 - 27-Aug-26 |
| Unknown* | 200 | 48.85 | SI Trade |
14:43:11 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:56 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:41 - 27-Aug-26 |
| Unknown* | 198 | 48.85 | SI Trade |
14:42:26 - 27-Aug-26 |
| Unknown* | 211 | 48.85 | SI Trade |
14:42:11 - 27-Aug-26 |
| Unknown* | 211 | 48.85 | SI Trade |
14:41:54 - 27-Aug-26 |
| Unknown* | 206 | 48.85 | SI Trade |
14:41:38 - 27-Aug-26 |
| Unknown* | 270 | 48.90 | SI Trade |
11:29:22 - 26-Aug-26 |
| Unknown* | 202 | 49.05 | SI Trade |
14:41:55 - 25-Aug-26 |
| Unknown* | 193 | 49.05 | SI Trade |
14:27:18 - 25-Aug-26 |
| Unknown* | 202 | 49.00 | SI Trade |
13:36:28 - 25-Aug-26 |
| Unknown* | 10,208 | 49.10 | SI Trade |
13:12:00 - 25-Aug-26 |
| Unknown* | 7,564 | 49.075 | SI Trade |
13:11:50 - 25-Aug-26 |
| Unknown* | 201 | 49.10 | SI Trade |
10:38:32 - 25-Aug-26 |
| Unknown* | 6 | 49.00 | SI Trade |
09:50:31 - 25-Aug-26 |
| Unknown* | 24 | 49.00 | SI Trade |
09:50:27 - 25-Aug-26 |
| Unknown* | 20 | 49.00 | SI Trade |
09:50:27 - 25-Aug-26 |