| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,499 | 44.50 | SI Trade |
12:35:40 - 03-Jul-26 |
| Unknown* | 11 | 44.425 | SI Trade |
14:46:22 - 02-Jul-26 |
| Unknown* | 242 | 44.45 | SI Trade |
14:39:31 - 02-Jul-26 |
| Unknown* | 234 | 44.325 | SI Trade |
13:50:48 - 02-Jul-26 |
| Unknown* | 1 | 44.35 | SI Trade |
13:46:41 - 02-Jul-26 |
| Unknown* | 1,891 | 43.875 | SI Trade |
14:37:48 - 01-Jul-26 |
| Unknown* | 66 | 42.95 | SI Trade |
15:19:51 - 30-Jun-26 |
| Unknown* | 66 | 42.95 | SI Trade |
15:19:51 - 30-Jun-26 |
| Unknown* | 81 | 42.95 | SI Trade |
15:12:18 - 30-Jun-26 |
| Unknown* | 81 | 42.95 | SI Trade |
15:12:18 - 30-Jun-26 |
| Unknown* | 179 | 42.925 | SI Trade |
13:25:37 - 30-Jun-26 |
| Unknown* | 179 | 42.925 | SI Trade |
13:25:37 - 30-Jun-26 |
| Unknown* | 123 | 42.90 | SI Trade |
09:53:46 - 30-Jun-26 |
| Unknown* | 123 | 42.90 | SI Trade |
09:53:46 - 30-Jun-26 |
| Unknown* | 50 | 43.35 | SI Trade |
15:19:50 - 29-Jun-26 |
| Unknown* | 50 | 43.35 | SI Trade |
15:19:50 - 29-Jun-26 |
| Unknown* | 180 | 43.50 | SI Trade |
14:22:35 - 29-Jun-26 |
| Unknown* | 180 | 43.50 | SI Trade |
14:22:35 - 29-Jun-26 |
| Unknown* | 126 | 43.50 | SI Trade |
12:26:45 - 29-Jun-26 |
| Unknown* | 122 | 43.50 | SI Trade |
12:00:15 - 29-Jun-26 |
| Unknown* | 122 | 43.50 | SI Trade |
12:00:15 - 29-Jun-26 |
| Unknown* | 1 | 43.525 | SI Trade |
11:20:17 - 29-Jun-26 |
| Unknown* | 14 | 43.525 | SI Trade |
11:20:17 - 29-Jun-26 |
| Unknown* | 26 | 43.70 | SI Trade |
09:10:53 - 29-Jun-26 |
| Unknown* | 121 | 42.70 | SI Trade |
09:03:10 - 26-Jun-26 |
| Unknown* | 241 | 43.00 | SI Trade |
15:03:35 - 25-Jun-26 |
| Unknown* | 241 | 43.00 | SI Trade |
15:02:46 - 25-Jun-26 |
| Unknown* | 244 | 43.00 | SI Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 236 | 43.00 | SI Trade |
12:26:29 - 25-Jun-26 |
| Unknown* | 119 | 43.20 | SI Trade |
09:55:53 - 25-Jun-26 |
| Unknown* | 119 | 43.20 | SI Trade |
09:55:53 - 25-Jun-26 |
| Unknown* | 304 | 43.10 | SI Trade |
09:28:24 - 24-Jun-26 |
| Unknown* | 304 | 43.10 | SI Trade |
09:28:24 - 24-Jun-26 |
| Unknown* | 38 | 42.60 | SI Trade |
09:42:05 - 23-Jun-26 |
| Unknown* | 41 | 42.775 | SI Trade |
15:19:50 - 22-Jun-26 |
| Unknown* | 140 | 42.90 | SI Trade |
15:02:17 - 22-Jun-26 |
| Unknown* | 140 | 42.90 | SI Trade |
15:02:17 - 22-Jun-26 |
| Unknown* | 112 | 42.80 | SI Trade |
14:22:13 - 22-Jun-26 |
| Unknown* | 122 | 42.70 | SI Trade |
10:48:59 - 22-Jun-26 |
| Unknown* | 122 | 42.70 | SI Trade |
10:48:59 - 22-Jun-26 |
| Unknown* | 115 | 42.775 | SI Trade |
10:22:29 - 22-Jun-26 |
| Unknown* | 115 | 42.775 | SI Trade |
10:22:29 - 22-Jun-26 |
| Unknown* | 920 | 43.10 | SI Trade |
15:12:10 - 19-Jun-26 |
| Unknown* | 236 | 43.40 | SI Trade |
15:11:05 - 18-Jun-26 |
| Unknown* | 218 | 43.75 | SI Trade |
14:19:17 - 18-Jun-26 |
| Unknown* | 236 | 43.85 | SI Trade |
12:37:54 - 18-Jun-26 |
| Unknown* | 237 | 43.85 | SI Trade |
12:35:00 - 18-Jun-26 |
| Unknown* | 236 | 43.85 | SI Trade |
12:32:06 - 18-Jun-26 |
| Unknown* | 237 | 43.85 | SI Trade |
12:29:11 - 18-Jun-26 |
| Unknown* | 237 | 43.85 | SI Trade |
12:26:17 - 18-Jun-26 |
| Unknown* | 237 | 43.85 | SI Trade |
12:23:20 - 18-Jun-26 |
| Unknown* | 12 | 44.30 | SI Trade |
15:03:06 - 17-Jun-26 |
| Unknown* | 104 | 44.05 | SI Trade |
11:57:59 - 17-Jun-26 |
| Unknown* | 104 | 44.05 | SI Trade |
11:57:59 - 17-Jun-26 |
| Unknown* | 115 | 44.05 | SI Trade |
09:35:55 - 17-Jun-26 |
| Unknown* | 115 | 44.05 | SI Trade |
09:35:55 - 17-Jun-26 |
| Unknown* | 120 | 43.80 | SI Trade |
15:02:31 - 16-Jun-26 |
| Unknown* | 120 | 43.80 | SI Trade |
15:02:31 - 16-Jun-26 |
| Unknown* | 110 | 43.80 | SI Trade |
15:00:18 - 16-Jun-26 |
| Unknown* | 110 | 43.80 | SI Trade |
15:00:18 - 16-Jun-26 |
| Unknown* | 155 | 43.60 | SI Trade |
13:44:59 - 16-Jun-26 |
| Unknown* | 122 | 43.40 | SI Trade |
13:02:49 - 16-Jun-26 |
| Unknown* | 126 | 43.525 | SI Trade |
11:59:36 - 16-Jun-26 |
| Unknown* | 249 | 43.80 | SI Trade |
10:45:29 - 16-Jun-26 |
| Unknown* | 108 | 43.75 | SI Trade |
09:33:18 - 16-Jun-26 |
| Unknown* | 108 | 43.75 | SI Trade |
09:33:18 - 16-Jun-26 |
| Unknown* | 8,199 | 43.70 | SI Trade |
09:12:49 - 16-Jun-26 |
| Unknown* | 8,199 | 43.70 | SI Trade |
09:12:49 - 16-Jun-26 |
| Unknown* | 11,531 | 43.675 | SI Trade |
08:48:10 - 16-Jun-26 |
| Unknown* | 2 | 44.25 | SI Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 1,884 | 44.35 | SI Trade |
13:44:06 - 15-Jun-26 |
| Unknown* | 1,884 | 44.13785 | Currency Conversion Negotiated Trade |
13:40:27 - 15-Jun-26 |
| Unknown* | 613 | 44.45 | SI Trade |
08:01:56 - 15-Jun-26 |
| Unknown* | 35 | 43.925 | SI Trade |
15:19:50 - 12-Jun-26 |
| Unknown* | 35 | 43.925 | SI Trade |
15:19:50 - 12-Jun-26 |
| Unknown* | 1 | 44.05 | SI Trade |
15:11:31 - 12-Jun-26 |
| Unknown* | 143 | 44.05 | SI Trade |
15:00:44 - 12-Jun-26 |
| Unknown* | 143 | 45.20 | SI Trade |
10:48:36 - 12-Jun-26 |
| Unknown* | 3,682 | 44.90 | SI Trade |
12:31:52 - 11-Jun-26 |
| Unknown* | 57 | 44.88447 | Currency Conversion Negotiated Trade |
11:55:55 - 11-Jun-26 |
| Unknown* | 222 | 45.10 | SI Trade |
15:16:26 - 10-Jun-26 |
| Unknown* | 224 | 45.10 | SI Trade |
15:14:40 - 10-Jun-26 |
| Unknown* | 204 | 45.10 | SI Trade |
08:47:52 - 10-Jun-26 |
| Unknown* | 164 | 45.30 | SI Trade |
15:10:06 - 09-Jun-26 |
| Unknown* | 169 | 45.25 | SI Trade |
15:06:46 - 09-Jun-26 |
| Unknown* | 305 | 45.75 | SI Trade |
09:32:04 - 08-Jun-26 |
| Unknown* | 212 | 45.80 | SI Trade |
15:19:47 - 05-Jun-26 |
| Unknown* | 208 | 45.85 | SI Trade |
15:17:23 - 05-Jun-26 |
| Unknown* | 210 | 45.75 | SI Trade |
15:10:51 - 05-Jun-26 |
| Unknown* | 211 | 46.15 | SI Trade |
14:12:34 - 05-Jun-26 |
| Unknown* | 569 | 45.725 | SI Trade |
14:05:29 - 04-Jun-26 |
| Unknown* | 266 | 45.55 | SI Trade |
13:15:53 - 04-Jun-26 |
| Unknown* | 249 | 45.55 | SI Trade |
15:01:35 - 03-Jun-26 |
| Unknown* | 616 | 45.50 | SI Trade |
14:58:18 - 03-Jun-26 |
| Unknown* | 0 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 0 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 0 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 0 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 7 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 9 | 45.35 | OTC Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 8 | 45.35 | SI Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 11 | 45.35 | SI Trade |
09:03:37 - 03-Jun-26 |
| Unknown* | 9 | 45.80 | SI Trade |
15:13:36 - 02-Jun-26 |
| Unknown* | 189 | 45.65 | SI Trade |
15:01:26 - 02-Jun-26 |
| Unknown* | 0 | 45.95 | OTC Trade |
12:53:52 - 02-Jun-26 |
| Unknown* | 2 | 45.95 | OTC Trade |
12:53:52 - 02-Jun-26 |
| Unknown* | 2 | 45.95 | SI Trade |
12:53:52 - 02-Jun-26 |
| Unknown* | 0 | 45.95 | OTC Trade |
12:53:48 - 02-Jun-26 |
| Unknown* | 2 | 45.95 | OTC Trade |
12:53:48 - 02-Jun-26 |
| Unknown* | 2 | 45.95 | SI Trade |
12:53:48 - 02-Jun-26 |
| Unknown* | 11,885 | 45.925 | SI Trade |
12:44:00 - 02-Jun-26 |
| Unknown* | 4 | 46.85 | SI Trade |
15:11:17 - 01-Jun-26 |
| Unknown* | 191 | 46.85 | SI Trade |
15:09:12 - 01-Jun-26 |
| Unknown* | 191 | 46.85 | SI Trade |
15:09:12 - 01-Jun-26 |
| Unknown* | 4 | 46.95 | SI Trade |
14:43:18 - 01-Jun-26 |
| Unknown* | 4 | 47.30 | SI Trade |
13:50:07 - 01-Jun-26 |
| Unknown* | 35 | 47.65 | SI Trade |
11:09:52 - 29-May-26 |
| Unknown* | 157 | 47.65 | SI Trade |
11:09:52 - 29-May-26 |
| Unknown* | 97 | 47.65 | SI Trade |
11:09:52 - 29-May-26 |
| Unknown* | 87 | 47.675 | SI Trade |
10:14:21 - 29-May-26 |
| Unknown* | 97 | 47.60 | SI Trade |
09:13:58 - 29-May-26 |
| Unknown* | 7 | 47.25 | SI Trade |
14:56:34 - 27-May-26 |
| Unknown* | 182 | 47.275 | SI Trade |
13:01:47 - 27-May-26 |
| Unknown* | 68 | 47.40 | SI Trade |
12:09:11 - 27-May-26 |
| Unknown* | 225 | 47.40 | SI Trade |
12:09:11 - 27-May-26 |
| Unknown* | 27 | 47.45 | SI Trade |
15:15:04 - 26-May-26 |
| Unknown* | 177 | 47.45 | SI Trade |
15:11:28 - 26-May-26 |
| Unknown* | 306 | 48.25 | SI Trade |
13:59:18 - 22-May-26 |
| Unknown* | 12 | 47.825 | SI Trade |
12:11:51 - 22-May-26 |
| Unknown* | 12 | 47.825 | SI Trade |
12:11:51 - 22-May-26 |
| Unknown* | 8 | 47.85 | SI Trade |
12:01:41 - 22-May-26 |
| Unknown* | 8 | 47.85 | SI Trade |
12:01:41 - 22-May-26 |
| Unknown* | 721 | 47.90 | SI Trade |
12:01:36 - 22-May-26 |
| Unknown* | 1 | 47.20 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 1,300 | 47.45 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 1,300 | 47.45 | SI Trade |
14:57:44 - 21-May-26 |
| Unknown* | 1,606 | 47.10 | SI Trade |
13:42:04 - 21-May-26 |
| Unknown* | 109 | 46.975 | SI Trade |
12:40:23 - 21-May-26 |
| Unknown* | 266 | 46.90 | SI Trade |
11:59:08 - 21-May-26 |
| Unknown* | 266 | 46.90 | SI Trade |
11:59:08 - 21-May-26 |
| Unknown* | 213 | 46.925 | SI Trade |
11:55:11 - 21-May-26 |
| Unknown* | 0 | 47.20 | OTC Trade |
10:28:13 - 21-May-26 |
| Unknown* | 0 | 47.20 | OTC Trade |
10:28:13 - 21-May-26 |
| Unknown* | 3 | 47.20 | OTC Trade |
10:28:13 - 21-May-26 |
| Unknown* | 4 | 47.20 | SI Trade |
10:28:13 - 21-May-26 |
| Unknown* | 90 | 47.50 | SI Trade |
15:19:31 - 20-May-26 |
| Unknown* | 45 | 47.00 | SI Trade |
14:38:38 - 20-May-26 |
| Unknown* | 217 | 47.20 | SI Trade |
14:33:20 - 20-May-26 |
| Unknown* | 211 | 47.40 | SI Trade |
13:47:51 - 20-May-26 |
| Unknown* | 211 | 47.40 | SI Trade |
13:46:06 - 20-May-26 |
| Unknown* | 211 | 47.40 | SI Trade |
13:40:18 - 20-May-26 |
| Unknown* | 1 | 47.15 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 4,311 | 47.20 | SI Trade |
13:05:15 - 20-May-26 |
| Unknown* | 126 | 47.05 | SI Trade |
12:34:05 - 20-May-26 |
| Unknown* | 164 | 46.40 | SI Trade |
09:28:07 - 20-May-26 |
| Unknown* | 0 | 46.20 | OTC Trade |
08:57:45 - 20-May-26 |
| Unknown* | 0 | 46.20 | OTC Trade |
08:57:45 - 20-May-26 |
| Unknown* | 0 | 46.20 | OTC Trade |
08:57:45 - 20-May-26 |
| Unknown* | 13 | 46.775 | SI Trade |
15:08:59 - 19-May-26 |
| Unknown* | 172 | 46.775 | SI Trade |
15:08:59 - 19-May-26 |
| Unknown* | 45 | 46.775 | SI Trade |
15:08:59 - 19-May-26 |
| Unknown* | 3 | 46.70 | SI Trade |
14:57:08 - 19-May-26 |
| Unknown* | 3 | 46.70 | SI Trade |
14:57:08 - 19-May-26 |
| Unknown* | 180 | 46.70 | SI Trade |
14:51:54 - 19-May-26 |
| Unknown* | 141 | 46.65 | SI Trade |
09:51:11 - 19-May-26 |
| Unknown* | 10 | 46.35 | SI Trade |
09:07:54 - 19-May-26 |
| Unknown* | 6,188 | 46.20 | SI Trade |
08:49:25 - 19-May-26 |
| Unknown* | 5,881 | 45.875 | SI Trade |
08:31:10 - 19-May-26 |
| Unknown* | 1,000 | 44.775 | SI Trade |
12:02:45 - 18-May-26 |
| Unknown* | 1,000 | 44.775 | SI Trade |
12:02:45 - 18-May-26 |
| Unknown* | 1 | 45.60 | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 208 | 45.55 | SI Trade |
15:18:05 - 15-May-26 |
| Unknown* | 205 | 45.55 | SI Trade |
15:17:18 - 15-May-26 |
| Unknown* | 205 | 45.50 | SI Trade |
15:10:00 - 15-May-26 |
| Unknown* | 19 | 45.45 | SI Trade |
15:07:23 - 15-May-26 |
| Unknown* | 19 | 45.45 | SI Trade |
15:07:23 - 15-May-26 |
| Unknown* | 194 | 45.80 | SI Trade |
14:51:19 - 15-May-26 |
| Unknown* | 5 | 45.05 | SI Trade |
08:43:28 - 15-May-26 |
| Unknown* | 50 | 44.65 | SI Trade |
08:20:51 - 15-May-26 |
| Unknown* | 10 | 44.90 | OTC Trade |
08:11:41 - 15-May-26 |
| Unknown* | 2 | 44.90 | OTC Trade |
08:11:41 - 15-May-26 |
| Unknown* | 0 | 44.90 | OTC Trade |
08:11:41 - 15-May-26 |
| Unknown* | 2 | 44.90 | SI Trade |
08:11:41 - 15-May-26 |
| Unknown* | 10 | 44.90 | SI Trade |
08:11:41 - 15-May-26 |
| Unknown* | 10,000 | 45.425 | SI Trade |
08:08:06 - 15-May-26 |
| Unknown* | 257 | 48.15 | SI Trade |
13:46:05 - 13-May-26 |
| Unknown* | 257 | 48.15 | SI Trade |
13:46:05 - 13-May-26 |
| Unknown* | 140 | 48.15 | SI Trade |
13:43:31 - 13-May-26 |
| Unknown* | 140 | 48.15 | SI Trade |
13:43:31 - 13-May-26 |
| Unknown* | 140 | 48.15 | SI Trade |
13:42:09 - 13-May-26 |
| Unknown* | 140 | 48.15 | SI Trade |
13:42:09 - 13-May-26 |
| Unknown* | 144 | 48.15 | SI Trade |
13:40:20 - 13-May-26 |
| Unknown* | 144 | 48.15 | SI Trade |
13:40:20 - 13-May-26 |
| Unknown* | 171 | 48.025 | SI Trade |
13:34:33 - 13-May-26 |
| Unknown* | 171 | 48.025 | SI Trade |
13:34:33 - 13-May-26 |
| Unknown* | 123 | 48.025 | SI Trade |
13:33:44 - 13-May-26 |
| Unknown* | 123 | 48.025 | SI Trade |
13:33:44 - 13-May-26 |
| Unknown* | 5,175 | 48.15 | SI Trade |
12:52:15 - 13-May-26 |
| Unknown* | 77 | 47.60 | SI Trade |
11:14:56 - 13-May-26 |
| Unknown* | 2,400 | 47.35 | SI Trade |
09:21:32 - 13-May-26 |