| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 52.10 | SI Trade |
14:47:01 - 05-May-26 |
| Unknown* | 6,111 | 52.10 | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 10,000 | 52.00 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 10,000 | 52.00 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 9,700 | 52.00 | SI Trade |
08:01:15 - 05-May-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 1 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 10 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 2 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 1 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 2 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 24 | 51.50 | SI Trade |
11:51:14 - 30-Apr-26 |
| Unknown* | 503 | 51.50 | SI Trade |
10:43:11 - 30-Apr-26 |
| Unknown* | 1 | 51.00 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 199 | 50.70 | SI Trade |
15:12:45 - 29-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
14:42:25 - 29-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
14:42:24 - 29-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
14:42:24 - 29-Apr-26 |
| Unknown* | 198 | 51.00 | SI Trade |
14:35:25 - 29-Apr-26 |
| Unknown* | 198 | 51.00 | SI Trade |
14:17:29 - 29-Apr-26 |
| Unknown* | 195 | 51.30 | SI Trade |
13:15:55 - 29-Apr-26 |
| Unknown* | 116 | 52.60 | SI Trade |
08:28:49 - 29-Apr-26 |
| Unknown* | 116 | 52.60 | SI Trade |
08:28:49 - 29-Apr-26 |
| Unknown* | 206 | 51.60 | SI Trade |
15:07:37 - 27-Apr-26 |
| Unknown* | 206 | 51.60 | SI Trade |
15:07:37 - 27-Apr-26 |
| Unknown* | 206 | 51.70 | SI Trade |
14:50:07 - 27-Apr-26 |
| Unknown* | 86 | 51.60 | SI Trade |
14:05:51 - 27-Apr-26 |
| Unknown* | 1,478 | 51.85 | SI Trade |
12:31:41 - 27-Apr-26 |
| Unknown* | 131 | 51.70 | SI Trade |
12:19:54 - 27-Apr-26 |
| Unknown* | 131 | 51.70 | SI Trade |
12:19:54 - 27-Apr-26 |
| Unknown* | 235 | 51.85 | SI Trade |
10:02:34 - 27-Apr-26 |
| Unknown* | 125 | 51.70 | SI Trade |
09:50:39 - 27-Apr-26 |
| Unknown* | 125 | 51.70 | SI Trade |
09:50:39 - 27-Apr-26 |
| Unknown* | 176 | 51.60 | SI Trade |
15:03:29 - 23-Apr-26 |
| Unknown* | 186 | 52.00 | SI Trade |
14:22:46 - 23-Apr-26 |
| Unknown* | 186 | 52.00 | SI Trade |
14:22:46 - 23-Apr-26 |
| Unknown* | 186 | 52.00 | SI Trade |
14:09:14 - 23-Apr-26 |
| Unknown* | 186 | 52.00 | SI Trade |
14:09:14 - 23-Apr-26 |
| Unknown* | 191 | 52.10 | SI Trade |
13:41:28 - 23-Apr-26 |
| Unknown* | 176 | 52.30 | SI Trade |
11:51:06 - 23-Apr-26 |
| Unknown* | 175 | 52.30 | SI Trade |
11:23:07 - 23-Apr-26 |
| Unknown* | 175 | 52.30 | SI Trade |
11:08:59 - 23-Apr-26 |
| Unknown* | 9 | 53.10 | SI Trade |
15:18:12 - 22-Apr-26 |
| Unknown* | 51 | 53.10 | SI Trade |
15:11:12 - 22-Apr-26 |
| Unknown* | 1 | 53.80 | SI Trade |
15:15:34 - 21-Apr-26 |
| Unknown* | 1,160 | 53.86927 | Currency Conversion Negotiated Trade |
11:11:18 - 21-Apr-26 |
| Unknown* | 13 | 54.00 | OTC Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 1 | 54.00 | OTC Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 35 | 54.00 | OTC Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 1 | 54.00 | OTC Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 0 | 54.00 | OTC Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 55 | 54.00 | SI Trade |
14:47:58 - 20-Apr-26 |
| Unknown* | 1 | 54.10 | SI Trade |
13:47:01 - 20-Apr-26 |
| Unknown* | 49 | 54.20 | SI Trade |
11:20:42 - 20-Apr-26 |
| Unknown* | 14 | 54.40 | SI Trade |
15:18:47 - 17-Apr-26 |
| Unknown* | 14 | 54.10 | OTC Trade |
11:54:53 - 17-Apr-26 |
| Unknown* | 218 | 54.20 | SI Trade |
11:37:22 - 17-Apr-26 |
| Unknown* | 218 | 54.10 | SI Trade |
11:27:29 - 17-Apr-26 |
| Unknown* | 1,310 | 53.60 | SI Trade |
09:33:44 - 17-Apr-26 |
| Unknown* | 64 | 52.40 | SI Trade |
15:05:25 - 16-Apr-26 |
| Unknown* | 150 | 52.50 | SI Trade |
13:57:32 - 16-Apr-26 |
| Unknown* | 91 | 52.60 | SI Trade |
13:08:29 - 16-Apr-26 |
| Unknown* | 13,388 | 52.20 | SI Trade |
12:02:45 - 16-Apr-26 |
| Unknown* | 13,388 | 52.20 | SI Trade |
12:02:45 - 16-Apr-26 |
| Unknown* | 1 | 51.60 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 1 | 51.90 | SI Trade |
08:37:40 - 15-Apr-26 |
| Unknown* | 325 | 52.00 | SI Trade |
08:00:13 - 15-Apr-26 |
| Unknown* | 0 | 52.10 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 2 | 51.70 | SI Trade |
15:16:36 - 14-Apr-26 |
| Unknown* | 2 | 51.80 | OTC Trade |
14:03:07 - 14-Apr-26 |
| Unknown* | 13,771 | 51.70 | SI Trade |
11:38:06 - 14-Apr-26 |
| Unknown* | 306 | 51.50 | SI Trade |
10:36:14 - 14-Apr-26 |
| Unknown* | 563 | 51.50 | SI Trade |
10:35:28 - 14-Apr-26 |
| Unknown* | 1 | 50.70 | SI Trade |
15:15:45 - 13-Apr-26 |
| Unknown* | 129 | 50.50 | SI Trade |
11:54:19 - 13-Apr-26 |
| Unknown* | 2 | 50.60 | SI Trade |
11:52:33 - 13-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:20:55 - 13-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:20:55 - 13-Apr-26 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:20:55 - 13-Apr-26 |
| Unknown* | 48 | 50.90 | SI Trade |
15:19:50 - 10-Apr-26 |
| Unknown* | 48 | 50.90 | SI Trade |
15:19:50 - 10-Apr-26 |
| Unknown* | 318 | 51.00 | SI Trade |
12:50:46 - 10-Apr-26 |
| Unknown* | 2,222 | 51.10 | SI Trade |
12:42:53 - 10-Apr-26 |
| Unknown* | 343 | 51.00 | SI Trade |
12:02:58 - 10-Apr-26 |
| Unknown* | 343 | 51.00 | SI Trade |
12:02:58 - 10-Apr-26 |
| Unknown* | 2,727 | 51.10 | SI Trade |
12:02:54 - 10-Apr-26 |
| Unknown* | 338 | 51.00 | SI Trade |
11:22:10 - 10-Apr-26 |
| Unknown* | 338 | 51.00 | SI Trade |
11:22:10 - 10-Apr-26 |
| Unknown* | 269 | 50.80 | SI Trade |
09:55:44 - 10-Apr-26 |
| Unknown* | 269 | 50.80 | SI Trade |
09:55:44 - 10-Apr-26 |
| Unknown* | 27 | 51.20 | SI Trade |
14:41:18 - 08-Apr-26 |
| Unknown* | 398 | 51.40 | SI Trade |
11:21:39 - 08-Apr-26 |
| Unknown* | 15,390 | 51.30 | SI Trade |
08:58:35 - 08-Apr-26 |
| Unknown* | 15,390 | 51.30 | SI Trade |
08:58:35 - 08-Apr-26 |
| Unknown* | 486 | 51.45 | SI Trade |
08:56:56 - 08-Apr-26 |
| Unknown* | 146 | 51.10 | SI Trade |
08:21:28 - 08-Apr-26 |
| Unknown* | 119 | 51.10 | SI Trade |
08:12:43 - 08-Apr-26 |
| Unknown* | 343 | 51.15 | SI Trade |
08:06:33 - 08-Apr-26 |
| Unknown* | 13 | 51.00 | SI Trade |
12:50:15 - 07-Apr-26 |
| Unknown* | 0 | 50.50 | OTC Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | 50.50 | OTC Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 1,541 | 51.00 | SI Trade |
08:03:00 - 01-Apr-26 |
| Unknown* | 202 | 50.90 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 20 | 50.70 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 1,748 | 50.30 | SI Trade |
14:51:20 - 31-Mar-26 |
| Unknown* | 830 | 50.30 | SI Trade |
10:25:23 - 31-Mar-26 |
| Unknown* | 10,000 | 50.30 | SI Trade |
09:04:16 - 31-Mar-26 |
| Unknown* | 10,000 | 50.30 | SI Trade |
09:04:16 - 31-Mar-26 |
| Unknown* | 24,440 | 49.95 | SI Trade |
08:31:07 - 31-Mar-26 |
| Unknown* | 6 | 49.15 | SI Trade |
15:14:33 - 30-Mar-26 |
| Unknown* | 100 | 49.10 | SI Trade |
14:33:05 - 30-Mar-26 |
| Unknown* | 400 | 49.20 | SI Trade |
12:08:09 - 30-Mar-26 |
| Unknown* | 32 | 49.25 | SI Trade |
11:56:13 - 30-Mar-26 |
| Unknown* | 424 | 49.25 | SI Trade |
11:53:54 - 30-Mar-26 |
| Unknown* | 33 | 49.20 | SI Trade |
11:47:31 - 30-Mar-26 |
| Unknown* | 37 | 49.25 | SI Trade |
11:37:40 - 30-Mar-26 |
| Unknown* | 25 | 49.10 | SI Trade |
11:29:54 - 30-Mar-26 |
| Unknown* | 24 | 49.10 | SI Trade |
11:24:32 - 30-Mar-26 |
| Unknown* | 24 | 49.15 | SI Trade |
11:17:30 - 30-Mar-26 |
| Unknown* | 68 | 49.15 | SI Trade |
11:11:51 - 30-Mar-26 |
| Unknown* | 15,909 | 49.20 | SI Trade |
10:14:54 - 30-Mar-26 |
| Unknown* | 3,464 | 49.30 | SI Trade |
10:13:56 - 30-Mar-26 |
| Unknown* | 14,930 | 49.15 | SI Trade |
08:48:28 - 30-Mar-26 |
| Unknown* | 2 | 49.50 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 1 | 49.50 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 1 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 325 | 49.05 | SI Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 59 | 49.00 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 59 | 49.00 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 36 | 49.00 | SI Trade |
15:18:52 - 27-Mar-26 |
| Unknown* | 10 | 49.05 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 55 | 49.15 | SI Trade |
13:53:15 - 27-Mar-26 |
| Unknown* | 146 | 49.10 | SI Trade |
13:20:03 - 27-Mar-26 |
| Unknown* | 64 | 49.00 | SI Trade |
13:10:29 - 27-Mar-26 |
| Unknown* | 9 | 49.15 | OTC Trade |
12:45:14 - 27-Mar-26 |
| Unknown* | 203 | 49.30 | SI Trade |
10:58:28 - 27-Mar-26 |
| Unknown* | 205 | 49.30 | SI Trade |
10:18:33 - 27-Mar-26 |
| Unknown* | 207 | 49.30 | SI Trade |
09:11:40 - 27-Mar-26 |
| Unknown* | 207 | 49.30 | SI Trade |
09:00:28 - 27-Mar-26 |
| Unknown* | 695 | 49.45 | SI Trade |
08:17:35 - 27-Mar-26 |
| Unknown* | 3 | 49.725 | SI Trade |
15:19:50 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:45 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:40 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:35 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:30 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:25 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:22 - 26-Mar-26 |
| Unknown* | 2 | 49.70 | SI Trade |
15:19:14 - 26-Mar-26 |
| Unknown* | 2 | 49.70 | SI Trade |
15:19:05 - 26-Mar-26 |
| Unknown* | 3 | 49.70 | SI Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 3 | 49.70 | SI Trade |
15:18:43 - 26-Mar-26 |
| Unknown* | 4 | 49.70 | SI Trade |
15:18:25 - 26-Mar-26 |
| Unknown* | 5 | 49.75 | SI Trade |
15:18:06 - 26-Mar-26 |
| Unknown* | 7 | 49.70 | SI Trade |
15:17:41 - 26-Mar-26 |
| Unknown* | 8 | 49.70 | SI Trade |
15:17:07 - 26-Mar-26 |
| Unknown* | 10 | 49.75 | SI Trade |
15:16:30 - 26-Mar-26 |
| Unknown* | 13 | 49.70 | SI Trade |
15:15:44 - 26-Mar-26 |
| Unknown* | 16 | 49.75 | SI Trade |
15:14:42 - 26-Mar-26 |
| Unknown* | 20 | 49.75 | SI Trade |
15:13:27 - 26-Mar-26 |
| Unknown* | 25 | 49.75 | SI Trade |
15:11:50 - 26-Mar-26 |
| Unknown* | 31 | 49.80 | SI Trade |
15:09:50 - 26-Mar-26 |
| Unknown* | 39 | 49.25 | SI Trade |
12:38:13 - 26-Mar-26 |
| Unknown* | 91 | 49.35 | SI Trade |
12:24:28 - 26-Mar-26 |
| Unknown* | 8 | 49.50 | SI Trade |
11:36:06 - 26-Mar-26 |
| Unknown* | 145 | 49.50 | SI Trade |
11:24:12 - 26-Mar-26 |
| Unknown* | 32 | 49.45 | SI Trade |
11:13:40 - 26-Mar-26 |
| Unknown* | 171 | 49.40 | SI Trade |
09:27:12 - 26-Mar-26 |
| Unknown* | 170 | 49.40 | SI Trade |
09:20:45 - 26-Mar-26 |
| Unknown* | 1 | 49.30 | SI Trade |
15:16:28 - 25-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
12:01:27 - 25-Mar-26 |
| Unknown* | 744 | 49.34116 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 12 | 49.40 | SI Trade |
15:19:52 - 24-Mar-26 |
| Unknown* | 6 | 49.60 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 1 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 1 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 2 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 267 | 49.55 | SI Trade |
14:46:38 - 24-Mar-26 |
| Unknown* | 142 | 49.90 | SI Trade |
13:38:07 - 23-Mar-26 |
| Unknown* | 142 | 49.90 | SI Trade |
13:38:07 - 23-Mar-26 |
| Unknown* | 221 | 49.60 | SI Trade |
12:41:26 - 23-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 149 | 49.025 | SI Trade |
10:30:04 - 23-Mar-26 |
| Unknown* | 149 | 49.025 | SI Trade |
10:30:04 - 23-Mar-26 |
| Unknown* | 197 | 49.65 | SI Trade |
15:17:23 - 20-Mar-26 |
| Unknown* | 201 | 49.65 | SI Trade |
15:16:43 - 20-Mar-26 |
| Unknown* | 204 | 49.85 | SI Trade |
13:14:17 - 20-Mar-26 |
| Unknown* | 194 | 49.90 | SI Trade |
13:10:39 - 20-Mar-26 |
| Unknown* | 253 | 50.00 | SI Trade |
13:07:52 - 20-Mar-26 |
| Unknown* | 199 | 49.95 | SI Trade |
13:05:54 - 20-Mar-26 |
| Unknown* | 202 | 49.95 | SI Trade |
13:05:42 - 20-Mar-26 |
| Unknown* | 208 | 49.95 | SI Trade |
13:05:29 - 20-Mar-26 |