| Price | 604.218on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 2 at 580.00 |
| Day's Volume: | 278 |
| Last Close: | 632.374 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 604.218 - 604.218 |
| 52wk Range: | 307.167 - 632.374 |
| Market Capitalisation: | 6,482m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 580.00 | Ordinary | 17:42:25 - 28-Oct-20 |
| Unknown* | 278 | 604.218 | Ordinary Non protected portfolio Single protected transaction | 09:08:56 - 28-Oct-20 |
| Unknown* | 18 | 618.00 | Ordinary | 17:28:37 - 26-Oct-20 |
| Unknown* | 6 | 624.00 | Ordinary | 17:52:52 - 23-Oct-20 |
| Unknown* | 28 | 632.374 | Ordinary Non protected portfolio Single protected transaction | 15:04:48 - 21-Oct-20 |
| Unknown* | 94 | 629.797 | Ordinary Non protected portfolio Single protected transaction | 11:49:23 - 14-Oct-20 |
| Unknown* | 32 | 610.00 | Ordinary | 15:19:15 - 07-Oct-20 |
| Unknown* | 151 | 630.00 | Ordinary Delayed publication | 17:24:20 - 05-Oct-20 |
| Unknown* | 3 | 602.00 | Ordinary | 15:18:13 - 30-Sep-20 |
| Unknown* | 20 | 600.00 | Ordinary | 15:18:30 - 16-Sep-20 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
