| Price | 57.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 125.00 at 57.70 |
| Day's Volume: | 309 |
| Last Close: | 57.70 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.10 - 81.80 |
| Market Capitalisation: | - |
| VWAP: | 57.1479 |
| Shares in Issue: | 103.36m |
Bouvet Ord (0HDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 57.70 | SI Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 108 | 57.00 | SI Trade |
11:32:55 - 06-Feb-26 |
| Unknown* | 231 | 56.10 | SI Trade |
15:25:23 - 05-Feb-26 |
| Unknown* | 32 | 56.20 | SI Trade |
15:17:05 - 04-Feb-26 |
| Unknown* | 34 | 56.10 | OTC Trade |
12:28:57 - 04-Feb-26 |
| Unknown* | 103 | 56.20 | SI Trade |
10:02:58 - 04-Feb-26 |
| Unknown* | 103 | 56.20 | SI Trade |
10:02:58 - 04-Feb-26 |
| Unknown* | 2 | 56.10 | OTC Trade |
09:01:58 - 04-Feb-26 |
| Unknown* | 29 | 56.70 | SI Trade |
08:30:07 - 04-Feb-26 |
| Unknown* | 506 | 57.60 | SI Trade |
14:49:25 - 03-Feb-26 |
Bouvet Ord (0HDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
