Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.00on 24-04-2018 at 16:30:00
Change 0.00 -1.77%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade: Unknown 11,721 at 226.00
Day's Volume: 0
Last Close: 226.00
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 148.00 - 226.00
Market Capitalisation: 2,295m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,721226.00Ordinary
Delayed publication
09:33:56 - 17-Apr-18
Unknown*11,721226.00Ordinary
Delayed publication
09:33:56 - 17-Apr-18
Unknown*1,425225.855Ordinary
Delayed publication
12:50:30 - 13-Apr-18
Unknown*1,425225.855Ordinary
Delayed publication
12:50:30 - 13-Apr-18
Unknown*2,586225.963Ordinary
Delayed publication
14:27:44 - 4-Nov-18
Unknown*1,210223.555Ordinary
NonProtected portfolio
Single protected transaction
15:26:11 - 4-Sep-18
Unknown*152218.72710:21:28 - 4-Sep-18
Unknown*2,511220.986Ordinary
Delayed publication
15:29:56 - 4-Jun-18
Unknown*3,231216.00Ordinary
Delayed publication
14:07:28 - 26-Mar-18

Share Price History for Bouvet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00220.000
5th Apr 2018 (Thu)0.000.000.00216.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00214.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00216.000
29th Mar 2018 (Thu)0.000.000.00216.000
28th Mar 2018 (Wed)0.000.000.00216.000
27th Mar 2018 (Tue)0.000.000.00216.000
26th Mar 2018 (Mon)0.000.000.00216.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered