| Price | 49.70 on 02-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 301.00 at 49.70 |
| Day's Volume: | 301 |
| Last Close: | 49.70 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 68.10 |
| Market Capitalisation: | - |
| VWAP: | 49.70 |
| Shares in Issue: | 102.36m |
Bouvet Ord (0HDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 49.70 | SI Trade |
12:59:08 - 02-Sep-26 |
| Unknown* | 132 | 50.95 | SI Trade |
14:27:03 - 01-Sep-26 |
| Unknown* | 217 | 51.40 | SI Trade |
11:31:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | OTC Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 9 | 51.20 | SI Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 214 | 51.20 | SI Trade |
10:22:49 - 01-Sep-26 |
| Unknown* | 130 | 50.70 | SI Trade |
15:25:14 - 28-Aug-26 |
| Unknown* | 1 | 50.70 | SI Trade |
15:17:48 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:16:20 - 28-Aug-26 |
Bouvet Ord (0HDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
