Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.988on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade: Unknown 90 at 231.988
Day's Volume: 0
Last Close: 231.988
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 159.00 - 238.00
Market Capitalisation: 2,355m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90231.988Ordinary
NonProtected portfolio
Single protected transaction
11:45:22 - 13-Jun-18
Unknown*90231.988Ordinary
NonProtected portfolio
Single protected transaction
11:43:51 - 13-Jun-18
Unknown*6229.938Ordinary
Delayed publication
12:21:55 - 6-Dec-18
Unknown*16,586232.0009:13:10 - 6-Jun-18

Share Price History for Bouvet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00231.9880
21st Jun 2018 (Thu)0.000.000.00231.9880
20th Jun 2018 (Wed)0.000.000.00231.9880
19th Jun 2018 (Tue)0.000.000.00231.9880
18th Jun 2018 (Mon)0.000.000.00231.9880
15th Jun 2018 (Fri)0.000.000.00231.9880
14th Jun 2018 (Thu)0.000.000.00231.9880
13th Jun 2018 (Wed)0.000.000.00229.9380
12th Jun 2018 (Tue)0.000.000.00232.000
11th Jun 2018 (Mon)0.000.000.00232.000
8th Jun 2018 (Fri)0.000.000.00232.000
7th Jun 2018 (Thu)0.000.000.00232.000
6th Jun 2018 (Wed)0.000.000.00232.000
5th Jun 2018 (Tue)0.000.000.00238.000
4th Jun 2018 (Mon)0.000.000.00238.000
1st Jun 2018 (Fri)0.000.000.00238.000
31st May 2018 (Thu)0.000.000.00238.000
30th May 2018 (Wed)0.000.000.00238.000
29th May 2018 (Tue)0.000.000.00238.000
28th May 2018 (Mon)0.000.000.00238.000
25th May 2018 (Fri)0.000.000.00238.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered