Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 604.218on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 580.00
Day's Volume: 278
Last Close: 632.374
Open: 0.00
ISIN: NO0010360266
Day's Range 604.218 - 604.218
52wk Range: 307.167 - 632.374
Market Capitalisation: 6,482m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2580.00Ordinary
17:42:25 - 28-Oct-20
Unknown*278604.218Ordinary
Non protected portfolio
Single protected transaction
09:08:56 - 28-Oct-20
Unknown*18618.00Ordinary
17:28:37 - 26-Oct-20
Unknown*6624.00Ordinary
17:52:52 - 23-Oct-20
Unknown*28632.374Ordinary
Non protected portfolio
Single protected transaction
15:04:48 - 21-Oct-20
Unknown*94629.797Ordinary
Non protected portfolio
Single protected transaction
11:49:23 - 14-Oct-20
Unknown*32610.00Ordinary
15:19:15 - 07-Oct-20
Unknown*151630.00Ordinary
Delayed publication
17:24:20 - 05-Oct-20
Unknown*3602.00Ordinary
15:18:13 - 30-Sep-20
Unknown*20600.00Ordinary
15:18:30 - 16-Sep-20

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered