Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 12-08-2020 at 13:57:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade: Unknown 173 at 536.00
Day's Volume: 0
Last Close: 540.00
Open: 0.00
ISIN: NO0010360266
Day's Range 540.00 - 540.00
52wk Range: 307.167 - 540.00
Market Capitalisation: 5,535m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*173536.00Ordinary
Delayed publication
17:19:03 - 06-Aug-20
Unknown*196520.00Ordinary
Delayed publication
17:17:47 - 24-Jul-20
Unknown*3540.00Ordinary
15:18:28 - 23-Jul-20
Unknown*7540.00Ordinary
15:17:38 - 23-Jul-20
Unknown*8530.053Ordinary
17:45:29 - 21-Jul-20
Unknown*20532.00Ordinary
15:19:56 - 21-Jul-20
Unknown*174544.00Ordinary
Delayed publication
17:16:48 - 17-Jul-20
Unknown*96544.00Ordinary
18:24:51 - 17-Jul-20
Unknown*2,063544.00Ordinary
18:24:51 - 17-Jul-20
Unknown*214540.00Ordinary
Delayed publication
17:15:38 - 13-Jul-20

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value6,252.00
Change97.66


Login to your account

Forgot Password?

Not Registered