| Price | 342.213on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 150 at 314.933 |
| Day's Volume: | 0 |
| Last Close: | 342.213 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 314.933 - 314.933 |
| 52wk Range: | 195.107 - 342.213 |
| Market Capitalisation: | 3,486m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 314.933 | Ordinary Non protected portfolio Single protected transaction | 09:25:42 - 01-Aug-19 |
| Unknown* | 1,059 | 294.00 | Ordinary | 17:26:40 - 05-Jul-19 |
| Unknown* | 1,059 | 301.00 | Ordinary | 17:28:20 - 01-Jul-19 |
| Unknown* | 1,059 | 305.00 | Ordinary | 17:22:25 - 28-Jun-19 |
| Unknown* | 1,059 | 302.00 | Ordinary | 17:34:46 - 27-Jun-19 |
| Unknown* | 1,059 | 287.00 | Ordinary | 17:19:48 - 17-Jun-19 |
| Unknown* | 8 | 290.112 | Ordinary Non protected portfolio Single protected transaction | 11:03:15 - 12-Jun-19 |
| Unknown* | 8 | 290.112 | Ordinary Non protected portfolio Single protected transaction | 11:03:15 - 12-Jun-19 |
| Unknown* | 1,059 | 289.00 | Ordinary | 17:22:49 - 11-Jun-19 |
| Unknown* | 361 | 302.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 09:11:30 - 27-May-19 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
