| Price | 342.213on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 53 at 385.00 |
| Day's Volume: | 0 |
| Last Close: | 342.213 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 314.933 - 314.933 |
| 52wk Range: | 219.509 - 342.213 |
| Market Capitalisation: | 3,508m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 385.00 | Ordinary Delayed publication | 17:36:34 - 08-Jan-20 |
| Unknown* | 46 | 387.00 | Ordinary Delayed publication | 17:31:24 - 07-Jan-20 |
| Unknown* | 1 | 380.00 | Ordinary Delayed publication | 17:38:59 - 18-Dec-19 |
| Unknown* | 255 | 380.00 | Ordinary Delayed publication | 17:33:14 - 17-Dec-19 |
| Unknown* | 37 | 375.00 | Ordinary Delayed publication | 17:26:57 - 16-Dec-19 |
| Unknown* | 150 | 314.933 | Ordinary Non protected portfolio Single protected transaction | 09:25:42 - 01-Aug-19 |
| Unknown* | 1,059 | 294.00 | Ordinary | 17:26:40 - 05-Jul-19 |
| Unknown* | 1,059 | 301.00 | Ordinary | 17:28:20 - 01-Jul-19 |
| Unknown* | 1,059 | 305.00 | Ordinary | 17:22:25 - 28-Jun-19 |
| Unknown* | 1,059 | 302.00 | Ordinary | 17:34:46 - 27-Jun-19 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
