Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Price

Price 61.50 on 05-01-2026 at 13:16:35
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 253.00 at 59.30
Day's Volume: 253
Last Close: 61.50
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 57.30 - 83.10
Market Capitalisation: -
VWAP: 59.30
Shares in Issue: 103.36m

Bouvet Ord (0HDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 59.30 SI Trade
 13:16:35 - 05-Jan-26
Unknown* 2 62.30 OTC Trade
 08:00:25 - 02-Jan-26
Unknown* 4,369 61.50 SI Trade
 14:39:05 - 29-Dec-25
Unknown* 2,823 61.30 SI Trade
 14:04:23 - 29-Dec-25
Unknown* 2 61.25 SI Trade
 11:45:27 - 23-Dec-25
Unknown* 2,086 62.00 SI Trade
 08:46:48 - 22-Dec-25
Unknown* 1 62.40 SI Trade
 15:16:28 - 19-Dec-25
Unknown* 4 62.40 SI Trade
 15:09:06 - 19-Dec-25
Unknown* 16,402 62.20 SI Trade
 13:56:55 - 19-Dec-25
Unknown* 936 62.20 SI Trade
 12:55:43 - 19-Dec-25
See more Bouvet Ord trades

Bouvet Ord (0HDU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 61.50 61.50 61.50 61.50 253
2nd Jan 2026 (Fri) 61.50 61.50 61.50 61.50 2
1st Jan 2026 (Thu) 61.50 61.50 61.50 61.50 0
31st Dec 2025 (Wed) 61.50 61.50 61.50 61.50 0
30th Dec 2025 (Tue) 61.50 61.50 61.50 61.50 0
29th Dec 2025 (Mon) 61.50 61.50 61.50 61.50 7,192
26th Dec 2025 (Fri) 61.25 61.25 61.25 61.25 0
25th Dec 2025 (Thu) 61.25 61.25 61.25 61.25 0
24th Dec 2025 (Wed) 61.25 61.25 61.25 61.25 0
23rd Dec 2025 (Tue) 61.25 61.25 61.25 61.25 2
22nd Dec 2025 (Mon) 62.00 62.00 62.00 62.00 2,086
19th Dec 2025 (Fri) 62.40 62.40 62.40 62.40 17,343
18th Dec 2025 (Thu) 62.10 62.10 62.10 62.10 2
17th Dec 2025 (Wed) 63.60 63.60 63.60 63.60 0
16th Dec 2025 (Tue) 63.60 63.60 63.60 63.60 4,181
15th Dec 2025 (Mon) 64.12706 64.12706 64.12706 64.12706 20
12th Dec 2025 (Fri) 63.50 63.50 63.50 63.50 172
11th Dec 2025 (Thu) 62.35 62.35 62.35 62.35 1,049
10th Dec 2025 (Wed) 61.40 61.40 61.40 61.40 208
9th Dec 2025 (Tue) 62.00 62.00 62.00 62.00 10,948
8th Dec 2025 (Mon) 60.90 60.90 60.90 60.90 28,709
5th Dec 2025 (Fri) 61.50 61.50 61.50 61.50 367
See more Bouvet Ord price history

Bouvet Ord (0HDU) Regulatory News

Date Source Headline
See more Bouvet Ord regulatory news
FTSE 100 Latest
Value9,977.70
Change26.56

Login to your account

Forgot Password?

Not Registered