Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.178on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade:
Day's Volume: 0
Last Close: 228.178
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 165.00 - 238.00
Market Capitalisation: 2,317m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bouvet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00228.1780
16th Aug 2018 (Thu)0.000.000.00228.1780
15th Aug 2018 (Wed)0.000.000.00228.1780
14th Aug 2018 (Tue)0.000.000.00228.1780
13th Aug 2018 (Mon)0.000.000.00228.1780
10th Aug 2018 (Fri)0.000.000.00228.1780
9th Aug 2018 (Thu)0.000.000.00228.1780
8th Aug 2018 (Wed)0.000.000.00228.1780
7th Aug 2018 (Tue)0.000.000.00228.1780
6th Aug 2018 (Mon)0.000.000.00228.1780
3rd Aug 2018 (Fri)0.000.000.00228.1780
2nd Aug 2018 (Thu)0.000.000.00228.1780
1st Aug 2018 (Wed)0.000.000.00228.1780
31st Jul 2018 (Tue)0.000.000.00228.1780
30th Jul 2018 (Mon)0.000.000.00228.1780
27th Jul 2018 (Fri)0.000.000.00228.1780
26th Jul 2018 (Thu)0.000.000.00228.1780
25th Jul 2018 (Wed)0.000.000.00228.1780
24th Jul 2018 (Tue)0.000.000.00228.1780
23rd Jul 2018 (Mon)0.000.000.00228.1780
20th Jul 2018 (Fri)0.000.000.00228.1780

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered