| Price | 693.475on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 15 at 652.065 |
| Day's Volume: | 0 |
| Last Close: | 693.475 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 693.475 - 693.475 |
| 52wk Range: | 321.858 - 700.00 |
| Market Capitalisation: | 7,133m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 652.065 | Ordinary | 17:53:01 - 21-Jan-21 |
| Unknown* | 6 | 664.00 | Ordinary | 17:16:59 - 20-Jan-21 |
| Unknown* | 63 | 674.038 | Ordinary | 17:28:10 - 19-Jan-21 |
| Unknown* | 3 | 676.068 | Ordinary | 17:50:33 - 18-Jan-21 |
| Unknown* | 77 | 693.475 | Ordinary Non protected portfolio Single protected transaction | 09:55:15 - 08-Jan-21 |
| Unknown* | 42 | 696.00 | Ordinary | 17:29:34 - 07-Jan-21 |
| Unknown* | 260 | 700.00 | Ordinary | 15:26:34 - 04-Jan-21 |
| Unknown* | 446 | 710.00 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 446 | 710.00 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 23 | 664.00 | Ordinary Delayed publication Historical | 15:19:22 - 07-Dec-20 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
