| Price | 60.532on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 70 at 60.532 |
| Day's Volume: | 70 |
| Last Close: | 651.00 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 60.532 - 60.532 |
| 52wk Range: | 480.713 - 700.00 |
| Market Capitalisation: | 66,961m |
| VWAP: | 0.00 |
| Shares in Issue: | 103m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 60.532 | Ordinary Non protected portfolio Single protected transaction | 12:48:54 - 11-Jun-21 |
| Unknown* | 36 | 640.00 | Ordinary | 17:16:47 - 02-Jun-21 |
| Unknown* | 9 | 651.00 | Ordinary | 15:17:23 - 01-Jun-21 |
| Unknown* | 9 | 652.00 | Ordinary | 14:59:22 - 01-Jun-21 |
| Unknown* | 10 | 655.00 | Ordinary | 12:51:25 - 01-Jun-21 |
| Unknown* | 3 | 660.00 | Ordinary | 11:13:31 - 28-May-21 |
| Unknown* | 3 | 660.00 | Ordinary | 11:13:31 - 28-May-21 |
| Unknown* | 3 | 654.00 | Ordinary | 10:55:52 - 28-May-21 |
| Unknown* | 20 | 649.00 | Ordinary | 15:12:30 - 27-May-21 |
| Unknown* | 37 | 636.00 | Ordinary | 15:14:00 - 26-May-21 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
