| Price | 226.00on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.77% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 11,721 at 226.00 |
| Day's Volume: | 0 |
| Last Close: | 226.00 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 148.00 - 226.00 |
| Market Capitalisation: | 2,295m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,721 | 226.00 | Ordinary Delayed publication | 09:33:56 - 17-Apr-18 |
| Unknown* | 11,721 | 226.00 | Ordinary Delayed publication | 09:33:56 - 17-Apr-18 |
| Unknown* | 1,425 | 225.855 | Ordinary Delayed publication | 12:50:30 - 13-Apr-18 |
| Unknown* | 1,425 | 225.855 | Ordinary Delayed publication | 12:50:30 - 13-Apr-18 |
| Unknown* | 2,586 | 225.963 | Ordinary Delayed publication | 14:27:44 - 4-Nov-18 |
| Unknown* | 1,210 | 223.555 | Ordinary NonProtected portfolio Single protected transaction | 15:26:11 - 4-Sep-18 |
| Unknown* | 152 | 218.727 | 10:21:28 - 4-Sep-18 | |
| Unknown* | 2,511 | 220.986 | Ordinary Delayed publication | 15:29:56 - 4-Jun-18 |
| Unknown* | 3,231 | 216.00 | Ordinary Delayed publication | 14:07:28 - 26-Mar-18 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 220.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 214.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
