| Price | 62.80on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 281 at 62.80 |
| Day's Volume: | 0 |
| Last Close: | 62.80 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 62.80 - 62.80 |
| 52wk Range: | 56.30 - 700.00 |
| Market Capitalisation: | 6,460m |
| VWAP: | 0.00 |
| Shares in Issue: | 103m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 62.80 | Ordinary | 09:25:33 - 21-Oct-21 |
| Unknown* | 281 | 62.80 | Ordinary | 08:05:27 - 21-Oct-21 |
| Unknown* | 70 | 62.20 | Ordinary | 09:58:14 - 19-Oct-21 |
| Unknown* | 67 | 62.20 | Ordinary | 09:58:06 - 19-Oct-21 |
| Unknown* | 165 | 62.00 | Ordinary | 15:13:06 - 18-Oct-21 |
| Unknown* | 472 | 61.60 | Ordinary | 14:32:29 - 18-Oct-21 |
| Unknown* | 60 | 61.60 | Ordinary | 08:42:43 - 18-Oct-21 |
| Unknown* | 48 | 61.90 | Ordinary | 16:45:00 - 15-Oct-21 |
| Unknown* | 48 | 61.90 | Ordinary | 16:45:00 - 15-Oct-21 |
| Unknown* | 79 | 62.00 | Ordinary | 15:19:49 - 15-Oct-21 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
