Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 693.475on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 652.065
Day's Volume: 0
Last Close: 693.475
Open: 0.00
ISIN: NO0010360266
Day's Range 693.475 - 693.475
52wk Range: 321.858 - 700.00
Market Capitalisation: 7,133m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15652.065Ordinary
17:53:01 - 21-Jan-21
Unknown*6664.00Ordinary
17:16:59 - 20-Jan-21
Unknown*63674.038Ordinary
17:28:10 - 19-Jan-21
Unknown*3676.068Ordinary
17:50:33 - 18-Jan-21
Unknown*77693.475Ordinary
Non protected portfolio
Single protected transaction
09:55:15 - 08-Jan-21
Unknown*42696.00Ordinary
17:29:34 - 07-Jan-21
Unknown*260700.00Ordinary
15:26:34 - 04-Jan-21
Unknown*446710.00Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*446710.00Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*23664.00Ordinary
Delayed publication
Historical
15:19:22 - 07-Dec-20

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered