| Price | 52.10 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 552.00 at 52.10 |
| Day's Volume: | 36,363 |
| Last Close: | 52.10 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.50 - 81.20 |
| Market Capitalisation: | - |
| VWAP: | 52.01832 |
| Shares in Issue: | 102.36m |
Bouvet Ord (0HDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 52.10 | SI Trade |
14:47:01 - 05-May-26 |
| Unknown* | 6,111 | 52.10 | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 10,000 | 52.00 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 10,000 | 52.00 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 9,700 | 52.00 | SI Trade |
08:01:15 - 05-May-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 1 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 10 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
| Unknown* | 2 | 51.50 | OTC Trade |
11:51:15 - 30-Apr-26 |
Bouvet Ord (0HDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
