Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 342.213on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade: Unknown 150 at 314.933
Day's Volume: 0
Last Close: 342.213
Open: 0.00
ISIN: NO0010360266
Day's Range 314.933 - 314.933
52wk Range: 195.107 - 342.213
Market Capitalisation: 3,486m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150314.933Ordinary
Non protected portfolio
Single protected transaction
09:25:42 - 01-Aug-19
Unknown*1,059294.00Ordinary
17:26:40 - 05-Jul-19
Unknown*1,059301.00Ordinary
17:28:20 - 01-Jul-19
Unknown*1,059305.00Ordinary
17:22:25 - 28-Jun-19
Unknown*1,059302.00Ordinary
17:34:46 - 27-Jun-19
Unknown*1,059287.00Ordinary
17:19:48 - 17-Jun-19
Unknown*8290.112Ordinary
Non protected portfolio
Single protected transaction
11:03:15 - 12-Jun-19
Unknown*8290.112Ordinary
Non protected portfolio
Single protected transaction
11:03:15 - 12-Jun-19
Unknown*1,059289.00Ordinary
17:22:49 - 11-Jun-19
Unknown*361302.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09:11:30 - 27-May-19

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered