| Price | 540.00on 12-08-2020 at 13:57:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDU Shares | |
| Last Trade: | Unknown 173 at 536.00 |
| Day's Volume: | 0 |
| Last Close: | 540.00 |
| Open: | 0.00 |
| ISIN: | NO0010360266 |
| Day's Range | 540.00 - 540.00 |
| 52wk Range: | 307.167 - 540.00 |
| Market Capitalisation: | 5,535m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bouvet Ord (0HDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 536.00 | Ordinary Delayed publication | 17:19:03 - 06-Aug-20 |
| Unknown* | 196 | 520.00 | Ordinary Delayed publication | 17:17:47 - 24-Jul-20 |
| Unknown* | 3 | 540.00 | Ordinary | 15:18:28 - 23-Jul-20 |
| Unknown* | 7 | 540.00 | Ordinary | 15:17:38 - 23-Jul-20 |
| Unknown* | 8 | 530.053 | Ordinary | 17:45:29 - 21-Jul-20 |
| Unknown* | 20 | 532.00 | Ordinary | 15:19:56 - 21-Jul-20 |
| Unknown* | 174 | 544.00 | Ordinary Delayed publication | 17:16:48 - 17-Jul-20 |
| Unknown* | 96 | 544.00 | Ordinary | 18:24:51 - 17-Jul-20 |
| Unknown* | 2,063 | 544.00 | Ordinary | 18:24:51 - 17-Jul-20 |
| Unknown* | 214 | 540.00 | Ordinary Delayed publication | 17:15:38 - 13-Jul-20 |
Share Price History for Bouvet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
