Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.509on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 219.509
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 195.107 - 248.00
Market Capitalisation: 2,250m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bouvet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00219.5090
18th Apr 2019 (Thu)0.000.000.00219.5090
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00219.5090
15th Apr 2019 (Mon)0.000.000.00219.5090
12th Apr 2019 (Fri)0.000.000.00219.5090
11th Apr 2019 (Thu)0.000.000.00219.5090
10th Apr 2019 (Wed)0.000.000.00219.5090
9th Apr 2019 (Tue)0.000.000.00219.5090
8th Apr 2019 (Mon)0.000.000.00219.5090
5th Apr 2019 (Fri)0.000.000.00219.5090
4th Apr 2019 (Thu)0.000.000.00219.5090
3rd Apr 2019 (Wed)0.000.000.00219.5090
2nd Apr 2019 (Tue)0.000.000.00219.5090
1st Apr 2019 (Mon)0.000.000.00219.5090
29th Mar 2019 (Fri)0.000.000.00219.5090
28th Mar 2019 (Thu)0.000.000.00219.5090
27th Mar 2019 (Wed)0.000.000.00219.5090
26th Mar 2019 (Tue)0.000.000.00219.5090
25th Mar 2019 (Mon)0.000.000.00219.5090
22nd Mar 2019 (Fri)0.000.000.00219.5090

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered