Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouvet Ord Share Price (0HDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.532on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Sponsored Financial Content
Last Trade: Unknown 70 at 60.532
Day's Volume: 70
Last Close: 651.00
Open: 0.00
ISIN: NO0010360266
Day's Range 60.532 - 60.532
52wk Range: 480.713 - 700.00
Market Capitalisation: 66,961m
VWAP: 0.00
Shares in Issue: 103m

Recent Trades History Bouvet Ord (0HDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7060.532Ordinary
Non protected portfolio
Single protected transaction
12:48:54 - 11-Jun-21
Unknown*36640.00Ordinary
17:16:47 - 02-Jun-21
Unknown*9651.00Ordinary
15:17:23 - 01-Jun-21
Unknown*9652.00Ordinary
14:59:22 - 01-Jun-21
Unknown*10655.00Ordinary
12:51:25 - 01-Jun-21
Unknown*3660.00Ordinary
11:13:31 - 28-May-21
Unknown*3660.00Ordinary
11:13:31 - 28-May-21
Unknown*3654.00Ordinary
10:55:52 - 28-May-21
Unknown*20649.00Ordinary
15:12:30 - 27-May-21
Unknown*37636.00Ordinary
15:14:00 - 26-May-21

Share Price History for Bouvet Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Bouvet Ord (0HDU)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered