Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Price

Price 79.50 on 10-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDU Shares
Last Trade: Unknown 101.00 at 79.50
Day's Volume: 4,611
Last Close: 79.50
Open: 0.00
ISIN: NO0010360266
Day's Range 0.00 - 0.00
52wk Range: 61.04042 - 83.10
Market Capitalisation: -
VWAP: 80.27515
Shares in Issue: 102m

Bouvet Ord (0HDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 79.50 SI Trade
15:19:17 - 10-Jul-25
Unknown* 98 79.50 SI Trade
15:17:38 - 10-Jul-25
Unknown* 101 79.60 SI Trade
15:13:33 - 10-Jul-25
Unknown* 97 79.60 SI Trade
15:11:54 - 10-Jul-25
Unknown* 99 79.60 SI Trade
15:09:35 - 10-Jul-25
Unknown* 166 79.70 SI Trade
14:46:54 - 10-Jul-25
Unknown* 103 79.60 SI Trade
14:40:33 - 10-Jul-25
Unknown* 115 79.60 SI Trade
14:35:17 - 10-Jul-25
Unknown* 130 79.60 SI Trade
14:34:26 - 10-Jul-25
Unknown* 100 80.15 SI Trade
13:19:26 - 10-Jul-25
See more Bouvet Ord trades

Bouvet Ord (0HDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 79.50 79.50 79.50 79.50 4,611
9th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 14,831
8th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 2,714
7th Jul 2025 (Mon) 80.80 80.80 80.80 80.80 19,424
4th Jul 2025 (Fri) 79.95 79.95 79.95 79.95 0
3rd Jul 2025 (Thu) 79.95 79.95 79.95 79.95 589
2nd Jul 2025 (Wed) 80.00 80.00 80.00 80.00 161
1st Jul 2025 (Tue) 80.85 80.85 80.85 80.85 757
30th Jun 2025 (Mon) 79.70 79.70 79.70 79.70 330
27th Jun 2025 (Fri) 79.05 79.05 79.05 79.05 436
26th Jun 2025 (Thu) 78.50 78.50 78.50 78.50 289
25th Jun 2025 (Wed) 77.90 77.90 77.90 77.90 3,461
24th Jun 2025 (Tue) 78.50 78.50 78.50 78.50 19,436
23rd Jun 2025 (Mon) 78.90 78.90 78.90 78.90 8,138
20th Jun 2025 (Fri) 78.20 78.20 78.20 78.20 4,114
19th Jun 2025 (Thu) 77.40 77.40 77.40 77.40 1,370
18th Jun 2025 (Wed) 78.20 78.20 78.20 78.20 3,455
17th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 0
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 0
13th Jun 2025 (Fri) 77.00 77.00 77.00 77.00 136
12th Jun 2025 (Thu) 77.60 77.60 77.60 77.60 3,508
11th Jun 2025 (Wed) 78.30 78.30 78.30 78.30 1,113
See more Bouvet Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered