Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Price

Price 374.30 on 25-09-2026 at 18:25:12
Change -7.00 -1.84%
Buy 383.60
Sell 365.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 374.70
Day's Volume: 4,949
Last Close: 374.30
Open: 383.30
ISIN: DK0060083210
Day's Range 373.80 - 383.30
52wk Range: 224.80 - 399.40
Market Capitalisation: -
VWAP: 376.98885
Shares in Issue: 27.37m

D/s Norden Ord (0HDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 374.70 SI Trade
 15:54:40 - 25-Sep-26
Buy* 29 374.40 SI Trade
 15:54:00 - 25-Sep-26
Buy* 29 374.40 SI Trade
 15:54:00 - 25-Sep-26
Buy* 25 374.60 SI Trade
 15:52:57 - 25-Sep-26
Buy* 25 374.60 SI Trade
 15:52:57 - 25-Sep-26
Buy* 26 374.40 SI Trade
 15:49:01 - 25-Sep-26
Buy* 26 374.40 SI Trade
 15:49:01 - 25-Sep-26
Buy* 26 375.20 SI Trade
 15:39:44 - 25-Sep-26
Buy* 26 375.20 SI Trade
 15:39:44 - 25-Sep-26
Buy* 26 375.20 SI Trade
 15:39:19 - 25-Sep-26
See more D/s Norden Ord trades

D/s Norden Ord (0HDP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 383.30 383.30 373.80 374.30 4,949
24th Sep 2026 (Thu) 380.90 386.60 371.40 381.30 374
23rd Sep 2026 (Wed) 387.00 387.00 377.40 378.80 121
22nd Sep 2026 (Tue) 396.70 396.70 386.40 386.40 241
21st Sep 2026 (Mon) 395.80 396.70 386.00 396.70 159
18th Sep 2026 (Fri) 393.80 397.30 384.00 397.30 254
17th Sep 2026 (Thu) 391.50 398.10 381.80 398.10 4,788
16th Sep 2026 (Wed) 390.90 390.90 381.20 389.50 187
15th Sep 2026 (Tue) 389.70 399.40 369.40 384.00 17
14th Sep 2026 (Mon) 385.80 390.50 376.20 390.50 165
11th Sep 2026 (Fri) 392.80 392.80 383.00 387.20 485
10th Sep 2026 (Thu) 384.20 392.60 374.60 392.60 857
9th Sep 2026 (Wed) 388.30 390.30 378.60 384.80 1,385
8th Sep 2026 (Tue) 380.10 388.90 370.60 388.90 3,201
7th Sep 2026 (Mon) 388.30 388.30 378.60 382.30 1,766
4th Sep 2026 (Fri) 364.10 385.20 355.00 385.20 1,488
3rd Sep 2026 (Thu) 364.10 369.00 355.00 369.00 762
2nd Sep 2026 (Wed) 363.00 368.00 354.00 362.80 1,179
1st Sep 2026 (Tue) 358.10 363.40 349.20 363.40 1,137
31st Aug 2026 (Mon) 358.50 358.50 358.50 358.50 0
28th Aug 2026 (Fri) 356.30 358.50 347.40 358.50 567
27th Aug 2026 (Thu) 352.60 352.60 343.80 350.30 570
See more D/s Norden Ord price history

D/s Norden Ord (0HDP) Regulatory News

Date Source Headline
25th Sep 2026 8:16 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
25th Sep 2026 8:15 am MFN D/S Norden: Dampskibsselskabet NORDEN A/S – weekly report on share buy-back
24th Sep 2026 8:17 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
23rd Sep 2026 8:28 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
22nd Sep 2026 8:45 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
21st Sep 2026 8:41 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
18th Sep 2026 9:06 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
18th Sep 2026 9:02 am MFN D/S Norden: Dampskibsselskabet NORDEN A/S – weekly report on share buy-back
17th Sep 2026 8:15 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
16th Sep 2026 8:38 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
See more D/s Norden Ord regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered