Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Price

Price 358.50 on 01-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 357.40
Day's Volume: 0
Last Close: 358.50
Open: 0.00
ISIN: DK0060083210
Day's Range 0.00 - 0.00
52wk Range: 224.80 - 373.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.49m

D/s Norden Ord (0HDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 357.40 SI Trade
 15:50:31 - 28-Aug-26
Sell* 1 357.80 SI Trade
 15:22:19 - 28-Aug-26
Sell* 1 358.40 SI Trade
 15:20:31 - 28-Aug-26
Sell* 107 358.00 SI Trade
 15:19:52 - 28-Aug-26
Sell* 107 358.00 SI Trade
 15:19:52 - 28-Aug-26
Sell* 107 358.00 SI Trade
 15:19:52 - 28-Aug-26
Sell* 111 357.90 SI Trade
 15:19:51 - 28-Aug-26
Sell* 1 356.00 SI Trade
 13:16:05 - 28-Aug-26
Sell* 1 357.40 SI Trade
 12:54:05 - 28-Aug-26
Unknown* 73 357.49258 Currency Conversion
Negotiated Trade
 11:58:30 - 28-Aug-26
See more D/s Norden Ord trades

D/s Norden Ord (0HDP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 358.50 358.50 358.50 358.50 0
28th Aug 2026 (Fri) 356.30 358.50 347.40 358.50 567
27th Aug 2026 (Thu) 352.60 352.60 343.80 350.30 570
26th Aug 2026 (Wed) 356.10 360.40 347.20 353.40 9,598
25th Aug 2026 (Tue) 367.30 367.30 358.20 358.30 280
24th Aug 2026 (Mon) 362.80 373.10 353.80 373.10 958
21st Aug 2026 (Fri) 357.30 365.70 348.40 365.70 4,918
20th Aug 2026 (Thu) 352.80 357.50 344.00 348.70 280
19th Aug 2026 (Wed) 337.00 346.20 328.60 346.20 1,304
18th Aug 2026 (Tue) 342.50 342.50 334.00 337.60 396
17th Aug 2026 (Mon) 337.20 346.20 328.80 341.30 7
14th Aug 2026 (Fri) 336.20 336.20 327.80 336.20 1,046
13th Aug 2026 (Thu) 326.90 339.20 318.80 337.40 4,406
12th Aug 2026 (Wed) 315.20 320.20 307.40 320.20 1,040
11th Aug 2026 (Tue) 319.10 319.10 311.20 317.90 550
10th Aug 2026 (Mon) 320.00 321.60 312.00 316.50 4,735
7th Aug 2026 (Fri) 325.90 331.00 317.80 321.60 652
6th Aug 2026 (Thu) 321.80 325.30 313.80 325.30 706
5th Aug 2026 (Wed) 330.80 330.80 321.60 321.60 298
4th Aug 2026 (Tue) 332.30 337.00 324.00 327.10 4,561
3rd Aug 2026 (Mon) 333.70 335.10 325.40 330.40 563
See more D/s Norden Ord price history

D/s Norden Ord (0HDP) Regulatory News

Date Source Headline
31st Aug 2026 8:26 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
28th Aug 2026 11:21 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
28th Aug 2026 11:19 am MFN D/S Norden: Dampskibsselskabet NORDEN A/S – weekly report on share buy-back
27th Aug 2026 8:15 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
26th Aug 2026 9:15 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
25th Aug 2026 8:25 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
24th Aug 2026 8:03 pm MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
21st Aug 2026 10:07 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
21st Aug 2026 10:01 am MFN D/S Norden: Dampskibsselskabet NORDEN A/S – weekly report on share buy-back
20th Aug 2026 8:21 am MFN D/S Norden: Indberetning af ledende medarbejderes og disses nærtståendes transaktioner med Dampskibsselskabet NORDEN A/S’ aktier i forbindelse med aktietilbagekøbsprogram
See more D/s Norden Ord regulatory news
FTSE 100 Latest
Value10,824.26
Change0.00

Login to your account

Forgot Password?

Not Registered