Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Price

Price 356.30 on 11-11-2026 at 14:55:14
Change 3.10 0.88%
Buy 365.20
Sell 347.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 351.60
Day's Volume: 0
Last Close: 353.20
Open: 356.50
ISIN: DK0060083210
Day's Range 347.60 - 356.50
52wk Range: 232.60 - 413.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.12m

D/s Norden Ord (0HDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 351.60 SI Trade
 15:53:57 - 10-Nov-26
Sell* 21 351.60 SI Trade
 15:50:50 - 10-Nov-26
Sell* 4 351.60 SI Trade
 15:48:50 - 10-Nov-26
Sell* 5 351.90 SI Trade
 15:44:14 - 10-Nov-26
Sell* 3 352.00 SI Trade
 15:40:57 - 10-Nov-26
Sell* 8 352.00 SI Trade
 15:35:15 - 10-Nov-26
Buy* 22 353.70 SI Trade
 15:03:40 - 10-Nov-26
Unknown* 79 352.07721 SI Trade
Currency Conversion
 14:47:32 - 10-Nov-26
Sell* 300 352.20 SI Trade
 14:47:01 - 10-Nov-26
Sell* 19 353.00 SI Trade
 14:45:42 - 10-Nov-26
See more D/s Norden Ord trades

D/s Norden Ord (0HDP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 356.50 356.50 347.60 353.20 0
10th Nov 2026 (Tue) 353.20 353.20 344.40 353.20 781
9th Nov 2026 (Mon) 358.90 363.20 350.00 357.50 202
6th Nov 2026 (Fri) 360.80 360.80 351.80 358.30 1,457
5th Nov 2026 (Thu) 368.00 370.20 355.20 364.50 2,887
4th Nov 2026 (Wed) 378.60 378.60 369.20 373.10 1,878
3rd Nov 2026 (Tue) 375.10 380.50 365.80 380.50 115
2nd Nov 2026 (Mon) 376.20 395.00 366.80 377.00 3,063
30th Oct 2026 (Fri) 387.20 391.70 372.50 372.50 1,466
29th Oct 2026 (Thu) 393.20 404.30 383.40 392.20 2,117
28th Oct 2026 (Wed) 381.10 385.80 371.60 384.20 1,697
27th Oct 2026 (Tue) 383.10 383.10 373.60 383.10 386
26th Oct 2026 (Mon) 360.80 381.10 351.80 381.10 401
23rd Oct 2026 (Fri) 364.70 366.70 355.60 361.40 252
22nd Oct 2026 (Thu) 381.50 381.50 369.60 369.60 78
21st Oct 2026 (Wed) 369.60 375.50 360.40 375.50 228
20th Oct 2026 (Tue) 371.60 371.60 362.40 368.20 733
19th Oct 2026 (Mon) 373.10 378.40 363.80 373.10 505
16th Oct 2026 (Fri) 376.40 376.40 367.00 372.50 1,511
15th Oct 2026 (Thu) 380.10 380.10 370.60 380.10 3,429
14th Oct 2026 (Wed) 396.70 396.70 378.00 378.00 2,313
13th Oct 2026 (Tue) 401.00 401.20 391.00 395.20 811
12th Oct 2026 (Mon) 399.10 404.50 389.20 404.50 113
See more D/s Norden Ord price history

D/s Norden Ord (0HDP) Regulatory News

Date Source Headline
10th Nov 2026 8:09 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
9th Nov 2026 8:22 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
6th Nov 2026 8:50 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
6th Nov 2026 8:49 am MFN D/S Norden: Dampskibsselskabet NORDEN A/S – weekly report on share buy-back
5th Nov 2026 8:04 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
4th Nov 2026 8:13 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
3rd Nov 2026 8:13 am MFN D/S Norden: Financial calendar 2027
3rd Nov 2026 8:05 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
2nd Nov 2026 8:37 am MFN D/S Norden: Notification of managers’ and closely related parties’ transactions with Dampskibsselskabet NORDEN A/S’ shares in connection with share buy-back program
30th Oct 2026 8:22 am MFN D/S Norden: NORDEN initiates share buy-back programme
See more D/s Norden Ord regulatory news
FTSE 100 Latest
Value10,794.07
Change42.48

Login to your account

Forgot Password?

Not Registered