| Price | 313.20 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 1.50 0.48% |
| Buy | 321.00 |
| Sell | 305.40 |
| Last Trade: | Unknown 41.00 at 313.20 |
| Day's Volume: | 2,914 |
| Last Close: | 313.20 |
| Open: | 309.30 |
| ISIN: | DK0060083210 |
| Day's Range | 301.60 - 313.20 |
| 52wk Range: | 209.60 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 311.536 |
| Shares in Issue: | 27.74m |
D/s Norden Ord (0HDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 313.20 | SI Trade |
15:41:50 - 10-Jul-26 |
| Buy* | 55 | 312.20 | SI Trade |
14:58:01 - 10-Jul-26 |
| Buy* | 34 | 310.40 | SI Trade |
14:45:08 - 10-Jul-26 |
| Sell* | 49 | 308.10 | SI Trade |
13:07:19 - 10-Jul-26 |
| Sell* | 54 | 308.90 | SI Trade |
12:31:46 - 10-Jul-26 |
| Sell* | 40 | 309.00 | SI Trade |
12:18:33 - 10-Jul-26 |
| Sell* | 54 | 312.20 | SI Trade |
11:27:58 - 10-Jul-26 |
| Sell* | 42 | 312.90 | SI Trade |
10:18:42 - 10-Jul-26 |
| Buy* | 12 | 313.40 | SI Trade |
10:18:42 - 10-Jul-26 |
| Sell* | 2,467 | 311.60 | SI Trade |
09:51:17 - 10-Jul-26 |
D/s Norden Ord (0HDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 7:16 am | GNW | Interim report – First quarter of 2018 |
| 5th Apr 2018 11:49 am | GNW | Hans Feringa to resign from NORDEN’s Board of Directors |
| 22nd Mar 2018 2:25 pm | GNW | Election of employee representatives to the Board of Directors in Dampskibsselskabet NORDEN A/S |
| 6th Mar 2018 7:25 am | GNW | Annual Report 2017 and Outlook 2018 |
