Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 313.20 SI Trade
 15:41:50 - 10-Jul-26
Buy* 55 312.20 SI Trade
 14:58:01 - 10-Jul-26
Buy* 34 310.40 SI Trade
 14:45:08 - 10-Jul-26
Sell* 49 308.10 SI Trade
 13:07:19 - 10-Jul-26
Sell* 54 308.90 SI Trade
 12:31:46 - 10-Jul-26
Sell* 40 309.00 SI Trade
 12:18:33 - 10-Jul-26
Sell* 54 312.20 SI Trade
 11:27:58 - 10-Jul-26
Sell* 42 312.90 SI Trade
 10:18:42 - 10-Jul-26
Buy* 12 313.40 SI Trade
 10:18:42 - 10-Jul-26
Sell* 2,467 311.60 SI Trade
 09:51:17 - 10-Jul-26
Sell* 54 312.60 SI Trade
 09:43:01 - 10-Jul-26
Sell* 12 312.80 SI Trade
 08:33:43 - 10-Jul-26
Sell* 29 311.00 SI Trade
 15:54:30 - 09-Jul-26
Sell* 14 311.00 SI Trade
 15:54:00 - 09-Jul-26
Buy* 85 311.80 SI Trade
 15:48:56 - 09-Jul-26
Buy* 4,400 311.90 SI Trade
 15:18:52 - 09-Jul-26
Sell* 41 311.40 SI Trade
 15:08:19 - 09-Jul-26
Sell* 5 318.40 SI Trade
 14:30:49 - 09-Jul-26
Sell* 1 320.70 SI Trade
 12:01:07 - 09-Jul-26
Sell* 4,678 313.20 SI Trade
 11:49:55 - 09-Jul-26
Sell* 191 316.20 SI Trade
 11:49:48 - 09-Jul-26
Buy* 69 317.00 SI Trade
 11:42:49 - 09-Jul-26
Sell* 39 316.40 SI Trade
 11:41:05 - 09-Jul-26
Sell* 39 316.40 SI Trade
 11:41:05 - 09-Jul-26
Buy* 140 324.60 SI Trade
 11:32:09 - 09-Jul-26
Buy* 2 324.60 SI Trade
 11:32:09 - 09-Jul-26
Buy* 53 324.60 SI Trade
 11:32:09 - 09-Jul-26
Unknown* 0 326.80 OTC Trade
 08:38:05 - 09-Jul-26
Sell* 22 328.40 SI Trade
 08:21:12 - 09-Jul-26
Unknown* 12 330.00 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 1 330.00 OTC Trade
 08:00:02 - 09-Jul-26
Sell* 23 330.20 SI Trade
 15:54:00 - 08-Jul-26
Buy* 900 331.00 SI Trade
 15:14:21 - 08-Jul-26
Unknown* 25 325.40 OTC Trade
 13:05:48 - 08-Jul-26
Sell* 33 319.20 SI Trade
 11:42:20 - 08-Jul-26
Sell* 39 319.00 SI Trade
 11:31:25 - 08-Jul-26
Sell* 39 319.00 SI Trade
 11:31:25 - 08-Jul-26
Unknown* 1 315.00 OTC Trade
 08:00:06 - 08-Jul-26
Sell* 252 309.40 SI Trade
 11:48:24 - 07-Jul-26
Sell* 964 304.00 SI Trade
 09:36:28 - 06-Jul-26
Unknown* 25 309.20 SI Trade
 15:59:49 - 03-Jul-26
Sell* 1 308.60 SI Trade
 15:53:37 - 03-Jul-26
Sell* 4 308.00 SI Trade
 15:53:13 - 03-Jul-26
Sell* 1 308.10 SI Trade
 15:50:00 - 03-Jul-26
Sell* 94 308.00 SI Trade
 15:34:32 - 03-Jul-26
Sell* 10 307.40 SI Trade
 15:29:58 - 03-Jul-26
Sell* 62 307.20 SI Trade
 15:20:02 - 03-Jul-26
Sell* 29 307.70 SI Trade
 15:17:38 - 03-Jul-26
Sell* 1 308.20 SI Trade
 15:09:19 - 03-Jul-26
Sell* 1 308.20 SI Trade
 15:09:19 - 03-Jul-26
Sell* 30 305.80 SI Trade
 14:53:51 - 03-Jul-26
Sell* 25 305.20 SI Trade
 13:55:24 - 03-Jul-26
Sell* 55 305.20 SI Trade
 13:53:33 - 03-Jul-26
Sell* 9 307.00 SI Trade
 11:55:43 - 03-Jul-26
Sell* 4 307.00 SI Trade
 11:55:43 - 03-Jul-26
Sell* 29 307.20 SI Trade
 11:39:28 - 03-Jul-26
Sell* 105 306.60 SI Trade
 08:53:39 - 03-Jul-26
Sell* 31 306.10 SI Trade
 08:46:21 - 03-Jul-26
Unknown* 4 312.00 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 1 311.40 SI Trade
 16:40:59 - 02-Jul-26
Buy* 25 312.40 SI Trade
 15:54:16 - 02-Jul-26
Buy* 12 312.40 SI Trade
 15:54:00 - 02-Jul-26
Sell* 50 312.40 SI Trade
 15:22:05 - 02-Jul-26
Sell* 2 313.00 SI Trade
 15:14:47 - 02-Jul-26
Sell* 26 310.80 SI Trade
 15:05:08 - 02-Jul-26
Buy* 31 311.40 SI Trade
 14:43:33 - 02-Jul-26
Buy* 31 309.20 SI Trade
 13:55:37 - 02-Jul-26
Unknown* 12 306.80 OTC Trade
 13:48:24 - 02-Jul-26
Sell* 500 307.00 SI Trade
 13:35:00 - 02-Jul-26
Sell* 2 305.60 SI Trade
 13:29:58 - 02-Jul-26
Sell* 16 305.40 SI Trade
 13:25:15 - 02-Jul-26
Sell* 1,000 306.00 SI Trade
 12:51:05 - 02-Jul-26
Sell* 847 306.60 SI Trade
 12:42:18 - 02-Jul-26
Sell* 153 306.60 SI Trade
 12:42:16 - 02-Jul-26
Sell* 2,000 303.40 SI Trade
 12:33:13 - 02-Jul-26
Sell* 10,000 296.00 SI Trade
 12:17:11 - 02-Jul-26
Sell* 450 298.80 SI Trade
 12:15:37 - 02-Jul-26
Buy* 137 304.80 SI Trade
 12:15:16 - 02-Jul-26
Sell* 1,100 283.00 SI Trade
 11:24:11 - 02-Jul-26
Sell* 31 283.20 SI Trade
 10:20:07 - 02-Jul-26
Sell* 31 283.20 SI Trade
 10:18:03 - 02-Jul-26
Buy* 10 275.90 SI Trade
 08:21:07 - 02-Jul-26
Sell* 29 272.80 SI Trade
 15:54:56 - 01-Jul-26
Sell* 29 272.80 SI Trade
 15:54:56 - 01-Jul-26
Sell* 30 272.80 SI Trade
 15:54:43 - 01-Jul-26
Sell* 31 272.80 SI Trade
 15:54:28 - 01-Jul-26
Sell* 3 272.80 SI Trade
 15:54:00 - 01-Jul-26
Sell* 31 272.40 SI Trade
 15:51:56 - 01-Jul-26
Sell* 31 272.40 SI Trade
 15:51:56 - 01-Jul-26
Sell* 29 272.40 SI Trade
 15:51:16 - 01-Jul-26
Sell* 29 272.40 SI Trade
 15:51:16 - 01-Jul-26
Sell* 29 272.60 SI Trade
 15:50:57 - 01-Jul-26
Sell* 29 272.60 SI Trade
 15:50:57 - 01-Jul-26
Sell* 30 272.00 SI Trade
 15:48:37 - 01-Jul-26
Sell* 29 272.00 SI Trade
 15:48:20 - 01-Jul-26
Sell* 29 272.00 SI Trade
 15:48:00 - 01-Jul-26
Sell* 29 272.00 SI Trade
 15:48:00 - 01-Jul-26
Sell* 29 272.40 SI Trade
 15:47:39 - 01-Jul-26
Sell* 30 272.40 SI Trade
 15:47:17 - 01-Jul-26
Sell* 29 272.40 SI Trade
 15:46:54 - 01-Jul-26
Sell* 29 272.40 SI Trade
 15:46:54 - 01-Jul-26
Sell* 30 272.40 SI Trade
 15:46:33 - 01-Jul-26
Sell* 30 272.40 SI Trade
 15:46:33 - 01-Jul-26
Sell* 31 272.60 SI Trade
 15:33:54 - 01-Jul-26
Sell* 31 272.60 SI Trade
 15:33:25 - 01-Jul-26
Sell* 31 272.60 SI Trade
 15:32:55 - 01-Jul-26
Buy* 30 271.60 SI Trade
 15:09:21 - 01-Jul-26
Buy* 5 272.00 SI Trade
 14:56:11 - 01-Jul-26
Unknown* 2 270.80 OTC Trade
 14:47:49 - 01-Jul-26
Buy* 30 271.40 SI Trade
 14:45:14 - 01-Jul-26
Buy* 31 271.60 SI Trade
 14:43:36 - 01-Jul-26
Buy* 32 271.60 SI Trade
 14:43:28 - 01-Jul-26
Buy* 32 271.60 SI Trade
 14:43:18 - 01-Jul-26
Buy* 2,260 270.00 SI Trade
 14:33:32 - 01-Jul-26
Sell* 29 268.80 SI Trade
 14:17:41 - 01-Jul-26
Sell* 29 268.80 SI Trade
 14:17:41 - 01-Jul-26
Sell* 29 268.80 SI Trade
 14:17:24 - 01-Jul-26
Sell* 29 268.80 SI Trade
 14:17:24 - 01-Jul-26
Sell* 9 266.40 SI Trade
 11:07:50 - 01-Jul-26
Sell* 13 267.30 SI Trade
 10:57:40 - 01-Jul-26
Buy* 20 269.00 SI Trade
 10:08:35 - 01-Jul-26
Buy* 18 267.80 SI Trade
 09:43:34 - 01-Jul-26
Buy* 2 267.80 SI Trade
 09:43:34 - 01-Jul-26
Buy* 10 267.60 SI Trade
 09:23:27 - 01-Jul-26
Buy* 8 268.20 SI Trade
 09:14:27 - 01-Jul-26
Sell* 17 268.70 SI Trade
 08:38:40 - 01-Jul-26
Sell* 1 268.80 SI Trade
 08:20:00 - 01-Jul-26
Buy* 10 277.80 SI Trade
 15:54:00 - 30-Jun-26
Unknown* 0 275.00 OTC Trade
 14:53:26 - 30-Jun-26
Sell* 33 281.20 SI Trade
 13:56:38 - 30-Jun-26
Sell* 76 285.00 SI Trade
 09:03:01 - 30-Jun-26
Sell* 9 285.40 SI Trade
 08:52:00 - 30-Jun-26
Sell* 9 286.00 SI Trade
 08:51:00 - 30-Jun-26
Sell* 10 286.60 SI Trade
 08:50:00 - 30-Jun-26
Sell* 9 286.20 SI Trade
 08:49:00 - 30-Jun-26
Sell* 10 285.80 SI Trade
 08:48:00 - 30-Jun-26
Sell* 104 286.00 SI Trade
 08:47:01 - 30-Jun-26
Sell* 10 284.80 SI Trade
 08:36:00 - 30-Jun-26
Sell* 9 284.60 SI Trade
 08:35:00 - 30-Jun-26
Sell* 104 284.40 SI Trade
 08:34:01 - 30-Jun-26
Sell* 104 286.60 SI Trade
 08:23:01 - 30-Jun-26
Sell* 8 287.20 SI Trade
 08:14:54 - 30-Jun-26
Sell* 104 286.80 SI Trade
 08:12:01 - 30-Jun-26
Buy* 9 286.40 SI Trade
 08:01:00 - 30-Jun-26
Unknown* 2 282.40 OTC Trade
 08:00:01 - 30-Jun-26
Unknown* 13 282.40 OTC Trade
 08:00:01 - 30-Jun-26
Sell* 1 284.50 SI Trade
 15:54:30 - 29-Jun-26
Sell* 194 284.40 SI Trade
 15:49:05 - 29-Jun-26
Sell* 72 284.20 SI Trade
 15:41:47 - 29-Jun-26
Sell* 59 284.40 SI Trade
 15:40:15 - 29-Jun-26
Sell* 55 284.60 SI Trade
 15:15:09 - 29-Jun-26
Sell* 30 285.20 SI Trade
 15:12:43 - 29-Jun-26
Buy* 1 286.40 SI Trade
 12:05:52 - 29-Jun-26
Buy* 322 286.10 SI Trade
 09:56:04 - 29-Jun-26
Buy* 103 284.00 SI Trade
 09:10:02 - 29-Jun-26
Buy* 103 283.00 SI Trade
 08:49:01 - 29-Jun-26
Sell* 9 282.20 SI Trade
 08:38:00 - 29-Jun-26
Sell* 10 282.40 SI Trade
 08:37:00 - 29-Jun-26
Sell* 102 282.40 SI Trade
 08:36:01 - 29-Jun-26
Sell* 103 281.80 SI Trade
 08:25:01 - 29-Jun-26
Buy* 103 282.80 SI Trade
 08:14:01 - 29-Jun-26
Sell* 10 283.00 SI Trade
 08:03:00 - 29-Jun-26
Sell* 9 283.20 SI Trade
 08:02:00 - 29-Jun-26
Sell* 9 285.60 SI Trade
 08:01:01 - 29-Jun-26
Unknown* 22 286.80 SI Trade
 15:54:50 - 26-Jun-26
Unknown* 29 286.70 SI Trade
 15:41:46 - 26-Jun-26
Sell* 4 288.50 SI Trade
 15:29:29 - 26-Jun-26
Sell* 3 288.50 SI Trade
 15:29:29 - 26-Jun-26
Sell* 30 288.80 SI Trade
 15:22:40 - 26-Jun-26
Sell* 31 288.60 SI Trade
 15:17:24 - 26-Jun-26
Sell* 23 289.20 SI Trade
 12:56:46 - 26-Jun-26
Unknown* 50 290.00 OTC Trade
 11:51:38 - 26-Jun-26
Sell* 10 304.60 SI Trade
 15:37:02 - 25-Jun-26
Sell* 32 304.60 SI Trade
 15:36:31 - 25-Jun-26
Sell* 31 305.00 SI Trade
 15:33:33 - 25-Jun-26
Sell* 49 306.00 SI Trade
 15:22:07 - 25-Jun-26
Sell* 22 305.20 SI Trade
 15:18:23 - 25-Jun-26
Buy* 30 303.80 SI Trade
 14:44:14 - 25-Jun-26
Sell* 11 301.20 SI Trade
 09:09:01 - 25-Jun-26
Sell* 5 301.40 SI Trade
 08:58:00 - 25-Jun-26
Sell* 56 301.40 SI Trade
 08:57:01 - 25-Jun-26
Sell* 56 302.40 SI Trade
 08:46:01 - 25-Jun-26
Sell* 56 303.20 SI Trade
 08:35:01 - 25-Jun-26
Sell* 56 303.20 SI Trade
 08:24:01 - 25-Jun-26
Sell* 57 304.80 SI Trade
 08:13:01 - 25-Jun-26
Sell* 5 305.00 SI Trade
 08:02:00 - 25-Jun-26
Sell* 5 304.40 SI Trade
 08:01:00 - 25-Jun-26
Unknown* 174 308.20 SI Trade
Negotiated Trade
 17:24:02 - 24-Jun-26
Sell* 1 307.90 SI Trade
 15:54:50 - 24-Jun-26
Sell* 1 307.90 SI Trade
 15:54:50 - 24-Jun-26
Sell* 3 308.40 SI Trade
 15:54:33 - 24-Jun-26
Sell* 8 308.60 SI Trade
 15:49:51 - 24-Jun-26
Sell* 22 308.30 SI Trade
 15:48:15 - 24-Jun-26
Sell* 7 308.60 SI Trade
 15:44:20 - 24-Jun-26
Buy* 8 308.80 SI Trade
 15:40:07 - 24-Jun-26
Sell* 9 308.00 SI Trade
 15:35:19 - 24-Jun-26
Buy* 7 309.40 SI Trade
 15:29:41 - 24-Jun-26
Buy* 7 309.00 SI Trade
 15:23:52 - 24-Jun-26
Sell* 7 307.00 SI Trade
 15:19:52 - 24-Jun-26
Sell* 8 307.60 SI Trade
 15:15:21 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84