| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 374.70 | SI Trade |
15:54:40 - 25-Sep-26 |
| Buy* | 29 | 374.40 | SI Trade |
15:54:00 - 25-Sep-26 |
| Buy* | 29 | 374.40 | SI Trade |
15:54:00 - 25-Sep-26 |
| Buy* | 25 | 374.60 | SI Trade |
15:52:57 - 25-Sep-26 |
| Buy* | 25 | 374.60 | SI Trade |
15:52:57 - 25-Sep-26 |
| Buy* | 26 | 374.40 | SI Trade |
15:49:01 - 25-Sep-26 |
| Buy* | 26 | 374.40 | SI Trade |
15:49:01 - 25-Sep-26 |
| Buy* | 26 | 375.20 | SI Trade |
15:39:44 - 25-Sep-26 |
| Buy* | 26 | 375.20 | SI Trade |
15:39:44 - 25-Sep-26 |
| Buy* | 26 | 375.20 | SI Trade |
15:39:19 - 25-Sep-26 |
| Buy* | 25 | 375.80 | SI Trade |
15:35:24 - 25-Sep-26 |
| Buy* | 25 | 375.80 | SI Trade |
15:35:24 - 25-Sep-26 |
| Buy* | 25 | 375.80 | SI Trade |
15:34:54 - 25-Sep-26 |
| Buy* | 25 | 375.80 | SI Trade |
15:34:45 - 25-Sep-26 |
| Sell* | 25 | 374.20 | SI Trade |
15:13:16 - 25-Sep-26 |
| Sell* | 24 | 374.20 | SI Trade |
15:13:00 - 25-Sep-26 |
| Sell* | 24 | 374.20 | SI Trade |
15:13:00 - 25-Sep-26 |
| Sell* | 24 | 374.00 | SI Trade |
15:12:44 - 25-Sep-26 |
| Sell* | 24 | 374.00 | SI Trade |
15:12:44 - 25-Sep-26 |
| Sell* | 24 | 374.20 | SI Trade |
15:12:29 - 25-Sep-26 |
| Sell* | 24 | 374.20 | SI Trade |
15:12:29 - 25-Sep-26 |
| Sell* | 24 | 374.20 | SI Trade |
15:12:14 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:11:12 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:11:12 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:10:57 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:10:41 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:10:41 - 25-Sep-26 |
| Sell* | 25 | 373.80 | SI Trade |
15:10:27 - 25-Sep-26 |
| Sell* | 25 | 373.80 | SI Trade |
15:10:27 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:10:10 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:09:55 - 25-Sep-26 |
| Sell* | 24 | 373.80 | SI Trade |
15:09:41 - 25-Sep-26 |
| Sell* | 25 | 373.80 | SI Trade |
15:09:25 - 25-Sep-26 |
| Sell* | 25 | 374.10 | SI Trade |
15:09:09 - 25-Sep-26 |
| Sell* | 25 | 374.10 | SI Trade |
15:09:09 - 25-Sep-26 |
| Sell* | 2 | 371.20 | SI Trade |
14:42:28 - 25-Sep-26 |
| Sell* | 25 | 372.40 | SI Trade |
14:38:39 - 25-Sep-26 |
| Sell* | 26 | 374.00 | SI Trade |
13:28:34 - 25-Sep-26 |
| Sell* | 24 | 371.20 | SI Trade |
12:22:01 - 25-Sep-26 |
| Sell* | 24 | 371.20 | SI Trade |
12:21:30 - 25-Sep-26 |
| Sell* | 26 | 371.20 | SI Trade |
12:01:00 - 25-Sep-26 |
| Sell* | 2,538 | 375.40 | SI Trade |
10:23:03 - 25-Sep-26 |
| Buy* | 1,300 | 382.80 | SI Trade |
08:43:32 - 25-Sep-26 |
| Buy* | 25 | 382.20 | SI Trade |
15:50:26 - 24-Sep-26 |
| Buy* | 28 | 382.20 | SI Trade |
15:50:26 - 24-Sep-26 |
| Buy* | 1 | 382.00 | SI Trade |
15:46:42 - 24-Sep-26 |
| Buy* | 1 | 382.00 | SI Trade |
15:46:28 - 24-Sep-26 |
| Unknown* | 2 | 381.80 | OTC Trade |
15:41:07 - 24-Sep-26 |
| Buy* | 49 | 382.20 | SI Trade |
15:35:48 - 24-Sep-26 |
| Buy* | 117 | 382.00 | SI Trade |
15:19:56 - 24-Sep-26 |
| Buy* | 90 | 382.20 | SI Trade |
15:03:39 - 24-Sep-26 |
| Unknown* | 0 | 386.48852 | SI Trade Currency Conversion |
11:01:20 - 24-Sep-26 |
| Buy* | 35 | 384.70 | SI Trade |
08:52:24 - 24-Sep-26 |
| Buy* | 26 | 384.20 | SI Trade |
08:34:29 - 24-Sep-26 |
| Buy* | 1 | 378.80 | SI Trade |
15:54:00 - 23-Sep-26 |
| Buy* | 24 | 379.50 | SI Trade |
15:29:03 - 23-Sep-26 |
| Buy* | 24 | 379.50 | SI Trade |
15:29:03 - 23-Sep-26 |
| Sell* | 8 | 378.20 | SI Trade |
15:16:23 - 23-Sep-26 |
| Sell* | 27 | 378.60 | SI Trade |
15:04:31 - 23-Sep-26 |
| Sell* | 8 | 377.60 | SI Trade |
14:54:37 - 23-Sep-26 |
| Unknown* | 9 | 384.40 | SI Trade |
13:44:41 - 23-Sep-26 |
| Buy* | 10 | 381.80 | SI Trade |
11:02:53 - 23-Sep-26 |
| Sell* | 10 | 376.90 | SI Trade |
09:31:49 - 23-Sep-26 |
| Unknown* | 0 | 378.40 | OTC Trade |
08:57:03 - 23-Sep-26 |
| Unknown* | 0 | 378.40 | OTC Trade |
08:57:03 - 23-Sep-26 |
| Buy* | 26 | 389.20 | SI Trade |
15:44:54 - 22-Sep-26 |
| Unknown* | 26 | 388.40 | OTC Trade |
15:38:50 - 22-Sep-26 |
| Buy* | 26 | 388.40 | SI Trade |
15:38:50 - 22-Sep-26 |
| Buy* | 25 | 388.40 | SI Trade |
15:34:39 - 22-Sep-26 |
| Unknown* | 25 | 388.40 | OTC Trade |
15:34:39 - 22-Sep-26 |
| Sell* | 73 | 390.60 | SI Trade |
14:31:44 - 22-Sep-26 |
| Buy* | 40 | 396.60 | SI Trade |
09:24:38 - 22-Sep-26 |
| Buy* | 25 | 400.80 | SI Trade |
15:49:58 - 21-Sep-26 |
| Buy* | 29 | 400.80 | SI Trade |
15:49:55 - 21-Sep-26 |
| Buy* | 29 | 400.80 | SI Trade |
15:49:55 - 21-Sep-26 |
| Buy* | 25 | 400.80 | SI Trade |
15:49:51 - 21-Sep-26 |
| Buy* | 25 | 400.80 | SI Trade |
15:49:51 - 21-Sep-26 |
| Buy* | 26 | 400.80 | SI Trade |
15:49:46 - 21-Sep-26 |
| Buy* | 46 | 398.20 | SI Trade |
15:50:00 - 18-Sep-26 |
| Buy* | 46 | 398.20 | SI Trade |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | 399.20 | SI Trade |
15:27:54 - 18-Sep-26 |
| Buy* | 20 | 399.20 | SI Trade |
15:24:44 - 18-Sep-26 |
| Buy* | 20 | 399.20 | SI Trade |
15:23:22 - 18-Sep-26 |
| Buy* | 51 | 399.60 | SI Trade |
14:38:09 - 18-Sep-26 |
| Buy* | 20 | 398.60 | SI Trade |
10:53:01 - 18-Sep-26 |
| Buy* | 25 | 397.40 | SI Trade |
09:18:21 - 18-Sep-26 |
| Sell* | 25 | 396.00 | SI Trade |
15:54:58 - 17-Sep-26 |
| Sell* | 25 | 396.10 | SI Trade |
15:54:22 - 17-Sep-26 |
| Sell* | 25 | 396.00 | SI Trade |
15:53:46 - 17-Sep-26 |
| Sell* | 1,468 | 396.00 | SI Trade |
15:53:25 - 17-Sep-26 |
| Sell* | 25 | 396.00 | SI Trade |
15:53:11 - 17-Sep-26 |
| Sell* | 25 | 396.10 | SI Trade |
15:52:04 - 17-Sep-26 |
| Sell* | 9 | 396.20 | SI Trade |
15:50:44 - 17-Sep-26 |
| Sell* | 26 | 396.00 | SI Trade |
15:50:11 - 17-Sep-26 |
| Sell* | 26 | 396.00 | SI Trade |
15:49:15 - 17-Sep-26 |
| Sell* | 25 | 396.00 | SI Trade |
15:47:26 - 17-Sep-26 |
| Sell* | 26 | 396.20 | SI Trade |
15:36:38 - 17-Sep-26 |
| Sell* | 24 | 395.60 | SI Trade |
15:32:06 - 17-Sep-26 |
| Sell* | 25 | 395.20 | SI Trade |
15:26:08 - 17-Sep-26 |
| Sell* | 25 | 395.20 | SI Trade |
15:26:08 - 17-Sep-26 |
| Sell* | 25 | 395.20 | SI Trade |
15:25:30 - 17-Sep-26 |
| Sell* | 25 | 395.00 | SI Trade |
15:19:49 - 17-Sep-26 |
| Sell* | 25 | 395.00 | SI Trade |
15:19:49 - 17-Sep-26 |
| Sell* | 26 | 396.50 | SI Trade |
14:54:19 - 17-Sep-26 |
| Sell* | 26 | 396.50 | SI Trade |
14:53:39 - 17-Sep-26 |
| Sell* | 25 | 396.30 | SI Trade |
14:50:59 - 17-Sep-26 |
| Sell* | 81 | 398.00 | SI Trade |
14:46:18 - 17-Sep-26 |
| Unknown* | 250 | 394.40 | OTC Trade |
14:32:12 - 17-Sep-26 |
| Sell* | 250 | 394.40 | SI Trade |
14:32:12 - 17-Sep-26 |
| Sell* | 25 | 396.20 | SI Trade |
14:24:37 - 17-Sep-26 |
| Sell* | 25 | 396.20 | SI Trade |
14:23:56 - 17-Sep-26 |
| Sell* | 25 | 396.20 | SI Trade |
14:23:16 - 17-Sep-26 |
| Sell* | 25 | 396.20 | SI Trade |
14:22:33 - 17-Sep-26 |
| Sell* | 25 | 396.20 | SI Trade |
14:21:54 - 17-Sep-26 |
| Sell* | 48 | 396.80 | SI Trade |
14:10:58 - 17-Sep-26 |
| Sell* | 24 | 396.60 | SI Trade |
13:58:09 - 17-Sep-26 |
| Sell* | 25 | 397.00 | SI Trade |
13:49:10 - 17-Sep-26 |
| Sell* | 25 | 397.00 | SI Trade |
13:49:10 - 17-Sep-26 |
| Sell* | 3 | 396.80 | SI Trade |
13:45:06 - 17-Sep-26 |
| Sell* | 282 | 396.80 | SI Trade |
13:45:06 - 17-Sep-26 |
| Sell* | 1,639 | 396.80 | SI Trade |
13:45:06 - 17-Sep-26 |
| Buy* | 31 | 399.40 | SI Trade |
13:03:53 - 17-Sep-26 |
| Buy* | 22 | 400.00 | SI Trade |
12:48:54 - 17-Sep-26 |
| Buy* | 26 | 398.80 | SI Trade |
11:11:56 - 17-Sep-26 |
| Buy* | 26 | 398.80 | SI Trade |
11:11:56 - 17-Sep-26 |
| Buy* | 21 | 391.60 | SI Trade |
15:50:25 - 16-Sep-26 |
| Buy* | 77 | 390.20 | SI Trade |
15:02:27 - 16-Sep-26 |
| Buy* | 19 | 390.20 | SI Trade |
14:57:24 - 16-Sep-26 |
| Buy* | 38 | 390.80 | SI Trade |
14:54:12 - 16-Sep-26 |
| Sell* | 20 | 388.20 | SI Trade |
11:37:12 - 16-Sep-26 |
| Sell* | 12 | 389.20 | SI Trade |
10:26:05 - 16-Sep-26 |
| Unknown* | 9 | 386.00 | SI Trade Negotiated Trade |
17:32:05 - 15-Sep-26 |
| Unknown* | 0 | 379.40 | SI Trade |
12:39:01 - 15-Sep-26 |
| Sell* | 1 | 381.70 | SI Trade |
10:40:10 - 15-Sep-26 |
| Sell* | 2 | 387.60 | SI Trade |
08:22:32 - 15-Sep-26 |
| Sell* | 3 | 388.00 | SI Trade |
08:22:32 - 15-Sep-26 |
| Sell* | 2 | 387.60 | SI Trade |
08:22:32 - 15-Sep-26 |
| Unknown* | 9 | 392.40 | SI Trade Negotiated Trade |
17:34:08 - 14-Sep-26 |
| Buy* | 20 | 394.00 | SI Trade |
13:55:56 - 14-Sep-26 |
| Buy* | 26 | 394.00 | SI Trade |
13:52:22 - 14-Sep-26 |
| Buy* | 3 | 393.20 | SI Trade |
12:50:34 - 14-Sep-26 |
| Buy* | 61 | 393.00 | SI Trade |
11:38:24 - 14-Sep-26 |
| Buy* | 1 | 393.20 | SI Trade |
11:11:35 - 14-Sep-26 |
| Buy* | 1 | 393.20 | SI Trade |
11:11:30 - 14-Sep-26 |
| Buy* | 44 | 393.80 | SI Trade |
08:33:24 - 14-Sep-26 |
| Unknown* | 15 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Unknown* | 2 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Unknown* | 3 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Unknown* | 2 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Unknown* | 2 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Unknown* | 3 | 386.80 | SI Trade |
15:59:57 - 11-Sep-26 |
| Buy* | 6 | 387.80 | SI Trade |
15:53:06 - 11-Sep-26 |
| Buy* | 6 | 388.00 | SI Trade |
15:43:36 - 11-Sep-26 |
| Buy* | 6 | 387.80 | SI Trade |
15:35:56 - 11-Sep-26 |
| Buy* | 5 | 388.80 | SI Trade |
15:26:00 - 11-Sep-26 |
| Buy* | 1 | 387.80 | SI Trade |
15:21:35 - 11-Sep-26 |
| Buy* | 6 | 388.40 | SI Trade |
15:16:57 - 11-Sep-26 |
| Buy* | 1 | 388.00 | SI Trade |
15:10:29 - 11-Sep-26 |
| Buy* | 6 | 388.20 | SI Trade |
15:09:13 - 11-Sep-26 |
| Buy* | 6 | 389.60 | SI Trade |
15:02:38 - 11-Sep-26 |
| Buy* | 1 | 389.20 | SI Trade |
14:59:39 - 11-Sep-26 |
| Buy* | 6 | 388.80 | SI Trade |
14:54:33 - 11-Sep-26 |
| Buy* | 1 | 390.60 | SI Trade |
14:49:58 - 11-Sep-26 |
| Buy* | 6 | 390.60 | SI Trade |
14:49:58 - 11-Sep-26 |
| Buy* | 5 | 388.60 | SI Trade |
14:41:22 - 11-Sep-26 |
| Buy* | 1 | 388.60 | SI Trade |
14:39:45 - 11-Sep-26 |
| Buy* | 6 | 389.00 | SI Trade |
14:38:44 - 11-Sep-26 |
| Buy* | 6 | 388.80 | SI Trade |
14:32:04 - 11-Sep-26 |
| Buy* | 1 | 388.80 | SI Trade |
14:32:04 - 11-Sep-26 |
| Buy* | 13 | 388.80 | SI Trade |
14:30:44 - 11-Sep-26 |
| Buy* | 6 | 388.80 | SI Trade |
14:30:44 - 11-Sep-26 |
| Buy* | 1 | 388.80 | SI Trade |
14:30:44 - 11-Sep-26 |
| Buy* | 6 | 387.60 | SI Trade |
14:17:04 - 11-Sep-26 |
| Buy* | 7 | 387.60 | SI Trade |
14:17:04 - 11-Sep-26 |
| Buy* | 26 | 387.80 | SI Trade |
14:13:22 - 11-Sep-26 |
| Buy* | 1 | 391.00 | SI Trade |
13:07:17 - 11-Sep-26 |
| Buy* | 52 | 389.60 | SI Trade |
12:44:13 - 11-Sep-26 |
| Buy* | 23 | 388.60 | SI Trade |
12:30:02 - 11-Sep-26 |
| Buy* | 118 | 387.60 | SI Trade |
10:35:08 - 11-Sep-26 |
| Buy* | 1 | 388.20 | SI Trade |
10:18:52 - 11-Sep-26 |
| Sell* | 47 | 386.40 | SI Trade |
10:16:25 - 11-Sep-26 |
| Sell* | 80 | 392.40 | SI Trade |
08:27:33 - 11-Sep-26 |
| Sell* | 1 | 391.80 | SI Trade |
08:00:05 - 11-Sep-26 |
| Sell* | 15 | 390.90 | SI Trade |
15:53:05 - 10-Sep-26 |
| Sell* | 2 | 391.00 | SI Trade |
15:52:32 - 10-Sep-26 |
| Sell* | 8 | 390.80 | SI Trade |
15:31:24 - 10-Sep-26 |
| Sell* | 3 | 390.80 | SI Trade |
15:30:49 - 10-Sep-26 |
| Sell* | 63 | 391.40 | SI Trade |
15:29:33 - 10-Sep-26 |
| Sell* | 2 | 391.80 | SI Trade |
15:10:46 - 10-Sep-26 |
| Sell* | 2 | 391.80 | SI Trade |
15:10:46 - 10-Sep-26 |
| Buy* | 20 | 392.00 | SI Trade |
14:27:47 - 10-Sep-26 |
| Buy* | 20 | 392.00 | SI Trade |
14:05:25 - 10-Sep-26 |
| Buy* | 595 | 389.80 | SI Trade |
13:02:19 - 10-Sep-26 |
| Buy* | 105 | 390.00 | SI Trade |
13:02:17 - 10-Sep-26 |
| Buy* | 22 | 387.80 | SI Trade |
09:17:15 - 10-Sep-26 |
| Sell* | 29 | 384.40 | SI Trade |
15:54:47 - 09-Sep-26 |
| Sell* | 25 | 384.40 | SI Trade |
15:54:27 - 09-Sep-26 |
| Buy* | 1 | 385.20 | SI Trade |
15:54:00 - 09-Sep-26 |
| Sell* | 25 | 384.60 | SI Trade |
15:53:07 - 09-Sep-26 |
| Sell* | 25 | 384.40 | SI Trade |
15:52:35 - 09-Sep-26 |