| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 328.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 43 | 328.20 | SI Trade |
15:59:48 - 21-May-26 |
| Sell* | 30 | 327.20 | SI Trade |
15:54:53 - 21-May-26 |
| Sell* | 11 | 327.40 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 11 | 327.40 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 1 | 328.20 | SI Trade |
15:52:51 - 21-May-26 |
| Sell* | 1 | 328.60 | SI Trade |
15:42:33 - 21-May-26 |
| Sell* | 1 | 329.40 | SI Trade |
15:33:34 - 21-May-26 |
| Sell* | 1 | 329.40 | SI Trade |
15:33:34 - 21-May-26 |
| Sell* | 1 | 329.40 | SI Trade |
15:33:28 - 21-May-26 |
| Sell* | 1 | 329.40 | SI Trade |
15:33:28 - 21-May-26 |
| Sell* | 2 | 329.60 | SI Trade |
15:30:51 - 21-May-26 |
| Sell* | 2 | 330.10 | SI Trade |
15:26:29 - 21-May-26 |
| Sell* | 2 | 331.50 | SI Trade |
15:15:20 - 21-May-26 |
| Sell* | 63 | 331.80 | SI Trade |
15:14:54 - 21-May-26 |
| Sell* | 2 | 331.40 | SI Trade |
15:14:03 - 21-May-26 |
| Buy* | 5 | 330.40 | SI Trade |
14:40:44 - 21-May-26 |
| Buy* | 21 | 328.60 | SI Trade |
12:54:18 - 21-May-26 |
| Buy* | 214 | 328.60 | SI Trade |
10:21:08 - 21-May-26 |
| Buy* | 20 | 326.20 | SI Trade |
09:05:21 - 21-May-26 |
| Buy* | 63 | 324.70 | SI Trade |
08:39:24 - 21-May-26 |
| Buy* | 32 | 324.80 | SI Trade |
08:33:15 - 21-May-26 |
| Buy* | 37 | 325.00 | SI Trade |
08:30:10 - 21-May-26 |
| Buy* | 100 | 324.20 | SI Trade |
08:12:28 - 21-May-26 |
| Sell* | 32 | 323.00 | SI Trade |
15:50:06 - 20-May-26 |
| Sell* | 47 | 322.60 | SI Trade |
15:40:10 - 20-May-26 |
| Sell* | 47 | 322.60 | SI Trade |
15:40:10 - 20-May-26 |
| Sell* | 600 | 323.00 | SI Trade |
15:24:59 - 20-May-26 |
| Sell* | 252 | 321.60 | SI Trade |
14:19:23 - 20-May-26 |
| Sell* | 2 | 321.80 | SI Trade |
13:59:30 - 20-May-26 |
| Sell* | 31 | 322.20 | SI Trade |
13:44:10 - 20-May-26 |
| Sell* | 16 | 323.00 | SI Trade |
12:41:26 - 20-May-26 |
| Unknown* | 2,631 | 326.20 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,631 | 326.20 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 5 | 327.40 | SI Trade |
10:51:46 - 20-May-26 |
| Buy* | 6 | 325.50 | SI Trade |
09:57:48 - 20-May-26 |
| Buy* | 41 | 324.20 | SI Trade |
09:18:56 - 20-May-26 |
| Buy* | 44 | 324.20 | SI Trade |
08:43:33 - 20-May-26 |
| Buy* | 11 | 325.20 | SI Trade |
08:32:35 - 20-May-26 |
| Buy* | 22 | 322.00 | SI Trade |
15:54:00 - 19-May-26 |
| Buy* | 65 | 322.80 | SI Trade |
15:34:51 - 19-May-26 |
| Buy* | 4 | 322.90 | SI Trade |
15:34:18 - 19-May-26 |
| Buy* | 31 | 323.00 | SI Trade |
15:24:10 - 19-May-26 |
| Unknown* | 10 | 323.00 | OTC Trade |
15:07:18 - 19-May-26 |
| Unknown* | 12 | 323.00 | OTC Trade |
15:07:18 - 19-May-26 |
| Buy* | 32 | 323.30 | SI Trade |
15:07:04 - 19-May-26 |
| Buy* | 29 | 323.40 | SI Trade |
15:02:49 - 19-May-26 |
| Buy* | 30 | 322.00 | SI Trade |
14:49:15 - 19-May-26 |
| Buy* | 30 | 322.00 | SI Trade |
14:49:08 - 19-May-26 |
| Buy* | 30 | 322.00 | SI Trade |
14:49:01 - 19-May-26 |
| Buy* | 31 | 322.00 | SI Trade |
14:48:54 - 19-May-26 |
| Buy* | 32 | 322.00 | SI Trade |
14:48:47 - 19-May-26 |
| Buy* | 29 | 322.00 | SI Trade |
14:48:41 - 19-May-26 |
| Buy* | 30 | 322.00 | SI Trade |
14:48:34 - 19-May-26 |
| Sell* | 494 | 326.00 | SI Trade |
14:18:59 - 19-May-26 |
| Buy* | 30 | 329.00 | SI Trade |
13:42:06 - 19-May-26 |
| Buy* | 31 | 330.00 | SI Trade |
13:13:23 - 19-May-26 |
| Buy* | 31 | 329.60 | SI Trade |
13:09:02 - 19-May-26 |
| Buy* | 28 | 329.60 | SI Trade |
12:38:14 - 19-May-26 |
| Buy* | 6 | 328.30 | SI Trade |
10:36:47 - 19-May-26 |
| Buy* | 6 | 328.80 | SI Trade |
10:08:18 - 19-May-26 |
| Unknown* | 129 | 326.80 | SI Trade Negotiated Trade |
17:20:41 - 18-May-26 |
| Unknown* | 189 | 326.80 | SI Trade |
15:59:34 - 18-May-26 |
| Sell* | 44 | 327.00 | SI Trade |
15:54:51 - 18-May-26 |
| Sell* | 4 | 327.00 | SI Trade |
15:54:51 - 18-May-26 |
| Sell* | 44 | 327.00 | SI Trade |
15:54:51 - 18-May-26 |
| Sell* | 4 | 327.00 | SI Trade |
15:54:51 - 18-May-26 |
| Sell* | 1 | 327.20 | SI Trade |
15:54:51 - 18-May-26 |
| Sell* | 49 | 327.20 | SI Trade |
15:51:45 - 18-May-26 |
| Sell* | 31 | 326.70 | SI Trade |
15:48:38 - 18-May-26 |
| Sell* | 32 | 326.20 | SI Trade |
15:45:03 - 18-May-26 |
| Sell* | 32 | 326.20 | SI Trade |
15:45:03 - 18-May-26 |
| Sell* | 36 | 326.00 | SI Trade |
14:57:34 - 18-May-26 |
| Sell* | 36 | 326.00 | SI Trade |
14:57:34 - 18-May-26 |
| Buy* | 5 | 323.70 | SI Trade |
13:48:29 - 18-May-26 |
| Buy* | 32 | 324.50 | SI Trade |
13:15:59 - 18-May-26 |
| Buy* | 31 | 324.20 | SI Trade |
11:45:15 - 18-May-26 |
| Buy* | 4 | 320.80 | Suspected BUY Trade |
09:57:49 - 18-May-26 |
| Sell* | 7 | 319.00 | SI Trade |
15:54:51 - 13-May-26 |
| Sell* | 7 | 319.00 | SI Trade |
15:54:51 - 13-May-26 |
| Sell* | 301 | 319.00 | SI Trade |
15:53:19 - 13-May-26 |
| Sell* | 301 | 319.00 | SI Trade |
15:53:19 - 13-May-26 |
| Buy* | 48 | 320.50 | SI Trade |
15:39:09 - 13-May-26 |
| Buy* | 48 | 320.50 | SI Trade |
15:39:09 - 13-May-26 |
| Buy* | 42 | 320.70 | SI Trade |
15:14:31 - 13-May-26 |
| Sell* | 900 | 320.80 | SI Trade |
14:44:08 - 13-May-26 |
| Buy* | 36 | 325.80 | SI Trade |
14:30:16 - 13-May-26 |
| Buy* | 36 | 325.80 | SI Trade |
14:30:16 - 13-May-26 |
| Buy* | 5 | 325.40 | SI Trade |
14:08:06 - 13-May-26 |
| Buy* | 4 | 325.40 | SI Trade |
14:08:06 - 13-May-26 |
| Buy* | 4 | 325.40 | SI Trade |
14:08:06 - 13-May-26 |
| Unknown* | 0 | 325.00 | OTC Trade |
10:38:00 - 13-May-26 |
| Unknown* | 0 | 325.00 | OTC Trade |
10:38:00 - 13-May-26 |
| Unknown* | 0 | 325.80 | OTC Trade |
10:37:57 - 13-May-26 |
| Unknown* | 0 | 325.80 | OTC Trade |
10:37:57 - 13-May-26 |
| Buy* | 12 | 323.00 | SI Trade |
09:35:35 - 13-May-26 |
| Buy* | 8 | 322.40 | SI Trade |
09:31:04 - 13-May-26 |
| Buy* | 77 | 316.70 | SI Trade |
08:22:18 - 13-May-26 |
| Buy* | 1 | 315.50 | SI Trade |
08:14:51 - 13-May-26 |
| Buy* | 1 | 315.50 | SI Trade |
08:14:51 - 13-May-26 |
| Buy* | 82 | 314.80 | SI Trade |
08:13:21 - 13-May-26 |
| Buy* | 82 | 314.80 | SI Trade |
08:13:21 - 13-May-26 |
| Sell* | 1 | 314.20 | SI Trade |
08:07:26 - 13-May-26 |
| Unknown* | 2 | 316.60 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 95 | 316.60 | SI Trade |
15:59:34 - 12-May-26 |
| Unknown* | 30 | 316.60 | SI Trade |
15:59:34 - 12-May-26 |
| Buy* | 2 | 315.80 | SI Trade |
15:54:51 - 12-May-26 |
| Buy* | 283 | 315.20 | SI Trade |
15:48:36 - 12-May-26 |
| Buy* | 3 | 315.40 | SI Trade |
15:45:56 - 12-May-26 |
| Buy* | 31 | 315.40 | SI Trade |
15:45:31 - 12-May-26 |
| Buy* | 5 | 315.00 | SI Trade |
15:40:34 - 12-May-26 |
| Buy* | 88 | 315.20 | SI Trade |
15:30:34 - 12-May-26 |
| Sell* | 75 | 314.60 | SI Trade |
15:01:39 - 12-May-26 |
| Buy* | 133 | 315.30 | SI Trade |
14:38:33 - 12-May-26 |
| Sell* | 58 | 316.70 | SI Trade |
13:14:17 - 12-May-26 |
| Sell* | 58 | 316.70 | SI Trade |
13:14:17 - 12-May-26 |
| Unknown* | 1,676 | 317.10 | OTC Trade |
12:00:16 - 12-May-26 |
| Sell* | 1,676 | 317.10 | SI Trade |
12:00:16 - 12-May-26 |
| Sell* | 52 | 317.50 | SI Trade |
11:52:46 - 12-May-26 |
| Sell* | 11 | 317.10 | SI Trade |
11:41:30 - 12-May-26 |
| Buy* | 2 | 319.80 | SI Trade |
11:19:51 - 12-May-26 |
| Buy* | 12 | 320.60 | SI Trade |
09:40:39 - 12-May-26 |
| Buy* | 3 | 321.40 | SI Trade |
09:25:24 - 12-May-26 |
| Buy* | 81 | 319.20 | SI Trade |
08:45:20 - 12-May-26 |
| Buy* | 79 | 318.80 | SI Trade |
08:44:19 - 12-May-26 |
| Buy* | 1 | 316.00 | SI Trade |
08:20:00 - 12-May-26 |
| Buy* | 27 | 316.00 | SI Trade |
08:17:46 - 12-May-26 |
| Sell* | 9 | 310.80 | SI Trade |
15:54:00 - 11-May-26 |
| Buy* | 31 | 312.40 | SI Trade |
14:52:44 - 11-May-26 |
| Buy* | 31 | 312.80 | SI Trade |
14:50:38 - 11-May-26 |
| Sell* | 1 | 309.80 | SI Trade |
11:22:06 - 11-May-26 |
| Sell* | 7 | 309.80 | SI Trade |
11:22:06 - 11-May-26 |
| Sell* | 40 | 310.20 | SI Trade |
11:14:54 - 11-May-26 |
| Buy* | 10 | 313.60 | SI Trade |
09:08:46 - 11-May-26 |
| Unknown* | 10 | 315.00 | OTC Trade |
08:46:16 - 11-May-26 |
| Unknown* | 0 | 305.20 | OTC Trade |
08:00:09 - 11-May-26 |
| Sell* | 3 | 310.40 | SI Trade |
15:54:00 - 08-May-26 |
| Buy* | 20 | 311.00 | SI Trade |
15:53:32 - 08-May-26 |
| Buy* | 12 | 309.00 | SI Trade |
15:46:39 - 08-May-26 |
| Buy* | 4 | 309.20 | SI Trade |
15:44:05 - 08-May-26 |
| Buy* | 9 | 310.40 | SI Trade |
15:40:11 - 08-May-26 |
| Buy* | 17 | 310.40 | SI Trade |
15:40:11 - 08-May-26 |
| Buy* | 4 | 311.00 | SI Trade |
15:37:00 - 08-May-26 |
| Buy* | 8 | 310.60 | SI Trade |
15:25:57 - 08-May-26 |
| Buy* | 29 | 309.60 | SI Trade |
15:16:49 - 08-May-26 |
| Sell* | 11 | 309.30 | SI Trade |
15:11:01 - 08-May-26 |
| Sell* | 1 | 310.10 | SI Trade |
14:34:41 - 08-May-26 |
| Sell* | 2 | 312.00 | SI Trade |
12:46:35 - 08-May-26 |
| Sell* | 73 | 311.60 | SI Trade |
12:46:35 - 08-May-26 |
| Unknown* | 974 | 312.10 | OTC Trade |
12:00:21 - 08-May-26 |
| Buy* | 974 | 312.10 | SI Trade |
12:00:21 - 08-May-26 |
| Buy* | 18 | 311.40 | SI Trade |
11:44:32 - 08-May-26 |
| Unknown* | 3 | 302.80 | OTC Trade |
10:29:23 - 08-May-26 |
| Sell* | 6 | 311.20 | SI Trade |
10:27:18 - 08-May-26 |
| Buy* | 91 | 318.80 | SI Trade |
10:17:18 - 08-May-26 |
| Sell* | 2 | 312.80 | SI Trade |
15:54:00 - 07-May-26 |
| Unknown* | 114 | 313.00 | SI Trade |
15:51:48 - 07-May-26 |
| Unknown* | 5 | 313.00 | SI Trade |
15:50:11 - 07-May-26 |
| Unknown* | 28 | 313.00 | SI Trade |
15:49:53 - 07-May-26 |
| Sell* | 171 | 312.70 | SI Trade |
15:49:51 - 07-May-26 |
| Sell* | 56 | 311.90 | SI Trade |
15:12:46 - 07-May-26 |
| Sell* | 5 | 310.60 | SI Trade |
14:55:25 - 07-May-26 |
| Sell* | 92 | 310.90 | SI Trade |
14:51:57 - 07-May-26 |
| Sell* | 12 | 313.70 | SI Trade |
14:40:06 - 07-May-26 |
| Sell* | 5 | 315.40 | SI Trade |
14:35:21 - 07-May-26 |
| Sell* | 139 | 315.50 | SI Trade |
14:31:29 - 07-May-26 |
| Sell* | 57 | 316.50 | SI Trade |
14:29:53 - 07-May-26 |
| Sell* | 5 | 315.90 | SI Trade |
14:27:14 - 07-May-26 |
| Sell* | 57 | 315.90 | SI Trade |
14:25:20 - 07-May-26 |
| Sell* | 58 | 316.10 | SI Trade |
14:23:02 - 07-May-26 |
| Sell* | 58 | 315.90 | SI Trade |
14:07:17 - 07-May-26 |
| Sell* | 166 | 316.00 | SI Trade |
13:59:19 - 07-May-26 |
| Sell* | 100 | 315.70 | SI Trade |
13:52:33 - 07-May-26 |
| Sell* | 5 | 317.20 | SI Trade |
13:50:00 - 07-May-26 |
| Sell* | 4 | 319.40 | SI Trade |
13:08:39 - 07-May-26 |
| Sell* | 10 | 321.00 | SI Trade |
12:32:17 - 07-May-26 |
| Sell* | 164 | 322.20 | SI Trade |
12:15:49 - 07-May-26 |
| Unknown* | 1,223 | 321.00 | OTC Trade |
11:59:59 - 07-May-26 |
| Buy* | 1,223 | 321.00 | SI Trade |
11:59:59 - 07-May-26 |
| Buy* | 51 | 319.60 | SI Trade |
11:47:23 - 07-May-26 |
| Buy* | 79 | 319.80 | SI Trade |
11:26:43 - 07-May-26 |
| Unknown* | 79 | 319.80 | OTC Trade |
11:26:43 - 07-May-26 |
| Buy* | 62 | 319.40 | SI Trade |
10:31:35 - 07-May-26 |
| Sell* | 97 | 316.20 | SI Trade |
08:52:35 - 07-May-26 |
| Unknown* | 2 | 310.40 | OTC Trade |
08:00:03 - 07-May-26 |
| Sell* | 50 | 311.00 | SI Trade |
15:20:14 - 06-May-26 |
| Buy* | 24 | 311.20 | SI Trade |
15:16:54 - 06-May-26 |
| Sell* | 61 | 310.60 | SI Trade |
15:11:54 - 06-May-26 |
| Sell* | 147 | 311.00 | SI Trade |
15:01:39 - 06-May-26 |
| Buy* | 39 | 315.20 | SI Trade |
14:56:02 - 06-May-26 |
| Buy* | 29 | 315.40 | SI Trade |
14:54:44 - 06-May-26 |
| Unknown* | 69 | 315.00 | SI Trade |
14:49:28 - 06-May-26 |
| Buy* | 96 | 315.40 | SI Trade |
14:48:30 - 06-May-26 |
| Sell* | 67 | 314.60 | SI Trade |
14:43:15 - 06-May-26 |
| Buy* | 36 | 316.40 | SI Trade |
14:42:34 - 06-May-26 |
| Buy* | 106 | 316.40 | SI Trade |
14:42:26 - 06-May-26 |
| Buy* | 28 | 316.20 | SI Trade |
14:32:10 - 06-May-26 |
| Buy* | 28 | 316.20 | SI Trade |
14:31:42 - 06-May-26 |
| Buy* | 22 | 317.00 | SI Trade |
14:30:57 - 06-May-26 |
| Buy* | 457 | 315.20 | SI Trade |
14:29:06 - 06-May-26 |