Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 351.60 SI Trade
 15:53:57 - 10-Nov-26
Sell* 21 351.60 SI Trade
 15:50:50 - 10-Nov-26
Sell* 4 351.60 SI Trade
 15:48:50 - 10-Nov-26
Sell* 5 351.90 SI Trade
 15:44:14 - 10-Nov-26
Sell* 3 352.00 SI Trade
 15:40:57 - 10-Nov-26
Sell* 8 352.00 SI Trade
 15:35:15 - 10-Nov-26
Buy* 22 353.70 SI Trade
 15:03:40 - 10-Nov-26
Unknown* 79 352.07721 SI Trade
Currency Conversion
 14:47:32 - 10-Nov-26
Sell* 300 352.20 SI Trade
 14:47:01 - 10-Nov-26
Sell* 19 353.00 SI Trade
 14:45:42 - 10-Nov-26
Sell* 21 353.00 SI Trade
 14:42:25 - 10-Nov-26
Sell* 6 350.40 SI Trade
 14:31:10 - 10-Nov-26
Sell* 244 350.60 SI Trade
 14:11:50 - 10-Nov-26
Sell* 8 350.40 SI Trade
 12:31:03 - 10-Nov-26
Sell* 16 349.20 SI Trade
 08:28:12 - 10-Nov-26
Sell* 12 353.00 SI Trade
 08:00:05 - 10-Nov-26
Buy* 7 359.00 SI Trade
 15:54:10 - 09-Nov-26
Buy* 7 359.00 SI Trade
 15:54:10 - 09-Nov-26
Buy* 36 359.00 SI Trade
 15:54:00 - 09-Nov-26
Unknown* 36 359.00 OTC Trade
 15:52:07 - 09-Nov-26
Buy* 69 358.80 SI Trade
 14:30:55 - 09-Nov-26
Buy* 8 358.80 SI Trade
 14:30:54 - 09-Nov-26
Buy* 39 359.20 SI Trade
 08:35:05 - 09-Nov-26
Sell* 13 357.40 SI Trade
 15:54:00 - 06-Nov-26
Sell* 4 357.20 SI Trade
 15:52:36 - 06-Nov-26
Sell* 26 357.20 SI Trade
 15:50:56 - 06-Nov-26
Buy* 492 359.00 SI Trade
 14:18:43 - 06-Nov-26
Unknown* 492 359.00 OTC Trade
 14:18:43 - 06-Nov-26
Buy* 9 362.00 SI Trade
 12:19:42 - 06-Nov-26
Buy* 9 362.00 SI Trade
 12:19:42 - 06-Nov-26
Buy* 400 358.80 SI Trade
 09:29:41 - 06-Nov-26
Unknown* 12 363.20 OTC Trade
 08:00:02 - 06-Nov-26
Sell* 822 370.00 SI Trade
 13:51:56 - 05-Nov-26
Buy* 2 371.60 SI Trade
 13:16:06 - 05-Nov-26
Sell* 78 368.20 SI Trade
 10:17:37 - 05-Nov-26
Buy* 1 369.20 SI Trade
 09:41:17 - 05-Nov-26
Sell* 125 359.20 SI Trade
 08:50:41 - 05-Nov-26
Sell* 1 359.40 SI Trade
 08:45:49 - 05-Nov-26
Sell* 125 357.20 SI Trade
 08:16:49 - 05-Nov-26
Sell* 1 357.20 SI Trade
 08:10:45 - 05-Nov-26
Sell* 19 372.60 SI Trade
 15:45:16 - 04-Nov-26
Sell* 19 373.00 SI Trade
 15:36:58 - 04-Nov-26
Sell* 26 372.20 SI Trade
 15:25:49 - 04-Nov-26
Sell* 26 372.20 SI Trade
 15:24:34 - 04-Nov-26
Sell* 60 370.90 SI Trade
 14:33:54 - 04-Nov-26
Sell* 23 370.90 SI Trade
 14:33:54 - 04-Nov-26
Buy* 25 375.60 SI Trade
 12:13:55 - 04-Nov-26
Buy* 25 375.60 SI Trade
 12:13:55 - 04-Nov-26
Buy* 25 375.60 SI Trade
 12:12:18 - 04-Nov-26
Buy* 25 375.60 SI Trade
 12:12:18 - 04-Nov-26
Buy* 26 375.60 SI Trade
 12:10:42 - 04-Nov-26
Buy* 27 375.60 SI Trade
 12:08:58 - 04-Nov-26
Buy* 25 374.40 SI Trade
 11:17:00 - 04-Nov-26
Buy* 25 374.40 SI Trade
 11:17:00 - 04-Nov-26
Buy* 25 374.40 SI Trade
 11:15:21 - 04-Nov-26
Buy* 25 373.90 SI Trade
 11:10:47 - 04-Nov-26
Buy* 25 373.90 SI Trade
 11:10:47 - 04-Nov-26
Sell* 25 372.40 SI Trade
 10:34:50 - 04-Nov-26
Sell* 116 374.80 SI Trade
 09:43:24 - 04-Nov-26
Sell* 1,108 376.00 SI Trade
 09:21:20 - 04-Nov-26
Sell* 91 376.00 SI Trade
 09:21:18 - 04-Nov-26
Sell* 11 376.20 SI Trade
 08:16:06 - 04-Nov-26
Sell* 76 375.20 SI Trade
 08:06:57 - 04-Nov-26
Sell* 20 378.00 SI Trade
 15:33:06 - 03-Nov-26
Buy* 78 378.20 SI Trade
 09:20:58 - 03-Nov-26
Sell* 4 370.00 SI Trade
 08:02:52 - 03-Nov-26
Sell* 4 371.20 SI Trade
 08:02:51 - 03-Nov-26
Sell* 9 372.80 SI Trade
 08:02:49 - 03-Nov-26
Sell* 2 376.60 SI Trade
 15:54:00 - 02-Nov-26
Sell* 97 376.40 SI Trade
 15:52:59 - 02-Nov-26
Sell* 4 376.30 SI Trade
 15:52:39 - 02-Nov-26
Sell* 4 376.30 SI Trade
 15:52:39 - 02-Nov-26
Sell* 4 376.30 SI Trade
 15:52:39 - 02-Nov-26
Unknown* 525 374.6424 Currency Conversion
Negotiated Trade
 14:36:12 - 02-Nov-26
Sell* 10 378.40 SI Trade
 14:27:48 - 02-Nov-26
Unknown* 92 378.80 OTC Trade
 14:27:16 - 02-Nov-26
Unknown* 90 384.20 OTC Trade
 12:06:14 - 02-Nov-26
Unknown* 90 383.20 OTC Trade
 10:30:13 - 02-Nov-26
Unknown* 1 385.00 OTC Trade
 09:43:31 - 02-Nov-26
Unknown* 53 383.40 OTC Trade
 09:19:06 - 02-Nov-26
Sell* 32 382.50 SI Trade
 09:06:28 - 02-Nov-26
Sell* 142 382.50 SI Trade
 09:06:28 - 02-Nov-26
Sell* 6 383.60 SI Trade
 08:37:46 - 02-Nov-26
Unknown* 34 385.20 OTC Trade
 08:19:47 - 02-Nov-26
Buy* 1,877 390.20 SI Trade
 08:10:11 - 02-Nov-26
Buy* 6 373.00 SI Trade
 15:54:00 - 30-Oct-26
Buy* 231 378.40 SI Trade
 14:11:05 - 30-Oct-26
Buy* 147 377.60 SI Trade
 11:56:35 - 30-Oct-26
Sell* 226 378.80 SI Trade
 10:53:05 - 30-Oct-26
Sell* 208 381.40 SI Trade
 10:22:34 - 30-Oct-26
Sell* 183 381.70 SI Trade
 10:06:42 - 30-Oct-26
Sell* 140 380.40 SI Trade
 09:37:36 - 30-Oct-26
Unknown* 6 380.00 OTC Trade
 09:37:28 - 30-Oct-26
Unknown* 1 382.20 OTC Trade
 09:29:04 - 30-Oct-26
Sell* 166 382.40 SI Trade
 09:12:35 - 30-Oct-26
Sell* 152 382.50 SI Trade
 09:10:45 - 30-Oct-26
Sell* 400 396.60 SI Trade
 11:42:38 - 29-Oct-26
Sell* 15 397.40 SI Trade
 10:28:54 - 29-Oct-26
Buy* 1,358 400.60 SI Trade
 09:51:17 - 29-Oct-26
Sell* 344 394.40 SI Trade
 09:20:05 - 29-Oct-26
Sell* 350 384.00 SI Trade
 15:54:58 - 28-Oct-26
Sell* 350 384.00 SI Trade
 15:54:57 - 28-Oct-26
Sell* 270 383.60 SI Trade
 15:54:56 - 28-Oct-26
Sell* 137 383.00 SI Trade
 15:54:56 - 28-Oct-26
Sell* 167 383.00 SI Trade
 15:54:56 - 28-Oct-26
Sell* 84 383.00 SI Trade
 15:54:56 - 28-Oct-26
Sell* 23 383.00 SI Trade
 15:54:56 - 28-Oct-26
Sell* 5 382.60 SI Trade
 15:54:52 - 28-Oct-26
Sell* 29 382.60 SI Trade
 15:54:52 - 28-Oct-26
Sell* 39 382.60 SI Trade
 15:54:51 - 28-Oct-26
Sell* 29 382.60 SI Trade
 15:54:51 - 28-Oct-26
Sell* 23 382.60 SI Trade
 15:54:50 - 28-Oct-26
Sell* 16 382.60 SI Trade
 15:54:50 - 28-Oct-26
Sell* 70 382.40 SI Trade
 15:54:00 - 28-Oct-26
Sell* 29 382.40 SI Trade
 15:52:35 - 28-Oct-26
Sell* 1 382.00 SI Trade
 15:51:17 - 28-Oct-26
Buy* 2 385.00 SI Trade
 12:43:03 - 28-Oct-26
Sell* 18 384.10 SI Trade
 12:37:40 - 28-Oct-26
Unknown* 35 380.20 SI Trade
 08:00:01 - 28-Oct-26
Buy* 28 383.40 SI Trade
 15:54:55 - 27-Oct-26
Buy* 26 384.90 SI Trade
 14:59:57 - 27-Oct-26
Buy* 1 384.90 SI Trade
 14:59:51 - 27-Oct-26
Buy* 27 384.60 SI Trade
 14:51:10 - 27-Oct-26
Buy* 27 387.20 SI Trade
 14:31:24 - 27-Oct-26
Buy* 26 386.80 SI Trade
 14:29:56 - 27-Oct-26
Buy* 28 385.60 SI Trade
 13:25:21 - 27-Oct-26
Buy* 62 386.50 SI Trade
 10:38:03 - 27-Oct-26
Buy* 161 386.00 SI Trade
 10:21:01 - 27-Oct-26
Buy* 36 383.40 SI Trade
 15:54:00 - 26-Oct-26
Unknown* 35 371.40 OTC Trade
 08:22:55 - 26-Oct-26
Buy* 330 368.00 SI Trade
 08:05:43 - 26-Oct-26
Buy* 20 362.40 SI Trade
 15:41:54 - 23-Oct-26
Buy* 21 362.20 SI Trade
 15:39:39 - 23-Oct-26
Buy* 20 362.80 SI Trade
 15:30:14 - 23-Oct-26
Buy* 17 365.20 SI Trade
 15:08:29 - 23-Oct-26
Buy* 105 362.40 SI Trade
 14:34:45 - 23-Oct-26
Unknown* 21 361.40 SI Trade
 12:57:51 - 23-Oct-26
Buy* 18 362.00 SI Trade
 12:02:51 - 23-Oct-26
Buy* 30 362.00 SI Trade
 11:55:11 - 23-Oct-26
Sell* 2 367.40 SI Trade
 15:10:43 - 22-Oct-26
Sell* 25 369.10 SI Trade
 11:33:42 - 22-Oct-26
Sell* 32 369.10 SI Trade
 11:33:42 - 22-Oct-26
Sell* 19 370.40 SI Trade
 10:49:05 - 22-Oct-26
Buy* 2 379.80 SI Trade
 15:54:30 - 21-Oct-26
Buy* 6 379.80 SI Trade
 15:54:15 - 21-Oct-26
Buy* 28 379.80 SI Trade
 15:49:12 - 21-Oct-26
Buy* 5 380.40 SI Trade
 15:44:51 - 21-Oct-26
Buy* 4 380.40 SI Trade
 15:44:28 - 21-Oct-26
Buy* 13 376.40 SI Trade
 14:56:42 - 21-Oct-26
Buy* 73 372.20 SI Trade
 14:18:00 - 21-Oct-26
Buy* 18 371.80 SI Trade
 14:00:25 - 21-Oct-26
Buy* 18 370.20 SI Trade
 10:00:21 - 21-Oct-26
Buy* 18 370.00 SI Trade
 09:23:15 - 21-Oct-26
Buy* 43 370.60 SI Trade
 09:22:21 - 21-Oct-26
Sell* 36 367.40 SI Trade
 15:54:50 - 20-Oct-26
Sell* 26 367.60 SI Trade
 15:53:28 - 20-Oct-26
Sell* 26 367.60 SI Trade
 15:53:03 - 20-Oct-26
Sell* 26 367.60 SI Trade
 15:52:28 - 20-Oct-26
Sell* 28 367.60 SI Trade
 15:49:59 - 20-Oct-26
Sell* 28 367.80 SI Trade
 15:49:27 - 20-Oct-26
Sell* 28 367.60 SI Trade
 15:48:54 - 20-Oct-26
Sell* 27 366.80 SI Trade
 15:00:59 - 20-Oct-26
Sell* 27 366.80 SI Trade
 14:52:11 - 20-Oct-26
Sell* 80 366.80 SI Trade
 14:51:52 - 20-Oct-26
Sell* 27 366.80 SI Trade
 13:40:19 - 20-Oct-26
Sell* 27 366.80 SI Trade
 13:38:16 - 20-Oct-26
Sell* 94 366.80 SI Trade
 13:35:36 - 20-Oct-26
Sell* 26 368.00 SI Trade
 12:33:18 - 20-Oct-26
Sell* 26 368.00 SI Trade
 12:32:11 - 20-Oct-26
Sell* 27 367.80 SI Trade
 12:23:10 - 20-Oct-26
Sell* 27 367.80 SI Trade
 12:22:01 - 20-Oct-26
Sell* 24 367.80 SI Trade
 12:20:50 - 20-Oct-26
Sell* 35 361.40 SI Trade
 08:16:22 - 20-Oct-26
Sell* 88 361.40 SI Trade
 08:16:22 - 20-Oct-26
Sell* 11 371.80 SI Trade
 15:40:40 - 19-Oct-26
Sell* 9 372.30 SI Trade
 15:38:50 - 19-Oct-26
Sell* 29 372.00 SI Trade
 15:33:31 - 19-Oct-26
Buy* 134 374.20 SI Trade
 13:25:06 - 19-Oct-26
Buy* 46 376.00 SI Trade
 11:07:57 - 19-Oct-26
Buy* 28 373.30 SI Trade
 10:40:00 - 19-Oct-26
Sell* 27 372.20 SI Trade
 10:10:19 - 19-Oct-26
Sell* 32 371.40 SI Trade
 09:51:22 - 19-Oct-26
Sell* 103 371.40 SI Trade
 09:19:29 - 19-Oct-26
Sell* 50 370.00 SI Trade
 08:42:28 - 19-Oct-26
Sell* 36 371.40 SI Trade
 08:19:35 - 19-Oct-26
Sell* 15 371.80 SI Trade
 15:54:00 - 16-Oct-26
Sell* 167 370.10 SI Trade
 14:56:49 - 16-Oct-26
Buy* 165 373.10 SI Trade
 14:46:59 - 16-Oct-26
Buy* 162 374.70 SI Trade
 14:40:33 - 16-Oct-26
Buy* 203 374.40 SI Trade
 14:27:20 - 16-Oct-26
Buy* 10 372.80 SI Trade
 11:50:07 - 16-Oct-26
Unknown* 0 369.40 OTC Trade
 08:41:29 - 16-Oct-26
Sell* 66 372.40 SI Trade
 08:19:12 - 16-Oct-26
Sell* 685 369.10 SI Trade
 08:10:32 - 16-Oct-26
Unknown* 15 368.20 OTC Trade
 08:10:26 - 16-Oct-26
Sell* 23 371.40 SI Trade
 08:06:44 - 16-Oct-26
Sell* 10 379.60 SI Trade
 15:50:40 - 15-Oct-26
Sell* 9 379.60 SI Trade
 15:50:05 - 15-Oct-26
Sell* 2 379.60 SI Trade
 15:44:23 - 15-Oct-26
Sell* 95 379.60 SI Trade
 15:42:20 - 15-Oct-26
FTSE 100 Latest
Value10,787.93
Change36.34