| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 357.40 | SI Trade |
15:50:31 - 28-Aug-26 |
| Sell* | 1 | 357.80 | SI Trade |
15:22:19 - 28-Aug-26 |
| Sell* | 1 | 358.40 | SI Trade |
15:20:31 - 28-Aug-26 |
| Sell* | 107 | 358.00 | SI Trade |
15:19:52 - 28-Aug-26 |
| Sell* | 107 | 358.00 | SI Trade |
15:19:52 - 28-Aug-26 |
| Sell* | 107 | 358.00 | SI Trade |
15:19:52 - 28-Aug-26 |
| Sell* | 111 | 357.90 | SI Trade |
15:19:51 - 28-Aug-26 |
| Sell* | 1 | 356.00 | SI Trade |
13:16:05 - 28-Aug-26 |
| Sell* | 1 | 357.40 | SI Trade |
12:54:05 - 28-Aug-26 |
| Unknown* | 73 | 357.49258 | Currency Conversion Negotiated Trade |
11:58:30 - 28-Aug-26 |
| Sell* | 1 | 357.40 | SI Trade |
11:58:05 - 28-Aug-26 |
| Sell* | 1 | 357.60 | SI Trade |
11:54:05 - 28-Aug-26 |
| Sell* | 1 | 357.60 | SI Trade |
11:41:04 - 28-Aug-26 |
| Sell* | 1 | 357.20 | SI Trade |
11:32:08 - 28-Aug-26 |
| Sell* | 1 | 357.40 | SI Trade |
11:31:29 - 28-Aug-26 |
| Sell* | 1 | 357.60 | SI Trade |
11:27:04 - 28-Aug-26 |
| Sell* | 1 | 357.20 | SI Trade |
11:10:04 - 28-Aug-26 |
| Sell* | 1 | 357.20 | SI Trade |
11:10:00 - 28-Aug-26 |
| Sell* | 1 | 357.20 | SI Trade |
11:10:00 - 28-Aug-26 |
| Sell* | 1 | 357.00 | SI Trade |
11:05:04 - 28-Aug-26 |
| Sell* | 1 | 357.40 | SI Trade |
10:44:46 - 28-Aug-26 |
| Sell* | 1 | 357.00 | SI Trade |
10:38:04 - 28-Aug-26 |
| Sell* | 1 | 357.00 | SI Trade |
10:36:57 - 28-Aug-26 |
| Sell* | 1 | 357.00 | SI Trade |
10:19:04 - 28-Aug-26 |
| Sell* | 1 | 356.80 | SI Trade |
10:18:37 - 28-Aug-26 |
| Sell* | 1 | 356.00 | SI Trade |
10:11:04 - 28-Aug-26 |
| Sell* | 1 | 355.80 | SI Trade |
10:05:04 - 28-Aug-26 |
| Buy* | 18 | 353.20 | SI Trade |
15:54:30 - 27-Aug-26 |
| Buy* | 58 | 352.70 | SI Trade |
15:40:05 - 27-Aug-26 |
| Buy* | 3 | 352.40 | SI Trade |
15:35:05 - 27-Aug-26 |
| Buy* | 1 | 352.80 | SI Trade |
15:32:12 - 27-Aug-26 |
| Buy* | 20 | 353.00 | SI Trade |
15:25:05 - 27-Aug-26 |
| Buy* | 135 | 353.00 | SI Trade |
15:14:44 - 27-Aug-26 |
| Buy* | 8 | 352.00 | SI Trade |
15:06:03 - 27-Aug-26 |
| Buy* | 16 | 352.10 | SI Trade |
15:05:05 - 27-Aug-26 |
| Buy* | 2 | 351.00 | SI Trade |
14:59:42 - 27-Aug-26 |
| Buy* | 3 | 350.80 | SI Trade |
14:57:05 - 27-Aug-26 |
| Buy* | 1 | 348.40 | SI Trade |
14:38:19 - 27-Aug-26 |
| Buy* | 1 | 346.60 | SI Trade |
14:11:05 - 27-Aug-26 |
| Buy* | 4 | 346.60 | SI Trade |
13:43:11 - 27-Aug-26 |
| Buy* | 38 | 346.70 | SI Trade |
13:20:25 - 27-Aug-26 |
| Buy* | 38 | 346.70 | SI Trade |
13:20:25 - 27-Aug-26 |
| Buy* | 1 | 346.70 | SI Trade |
13:20:25 - 27-Aug-26 |
| Buy* | 1 | 346.80 | SI Trade |
13:19:20 - 27-Aug-26 |
| Buy* | 2 | 348.60 | SI Trade |
12:58:05 - 27-Aug-26 |
| Buy* | 5 | 348.80 | SI Trade |
12:49:05 - 27-Aug-26 |
| Buy* | 9 | 348.80 | SI Trade |
12:48:50 - 27-Aug-26 |
| Buy* | 8 | 348.00 | SI Trade |
12:42:05 - 27-Aug-26 |
| Buy* | 90 | 347.70 | SI Trade |
12:41:29 - 27-Aug-26 |
| Buy* | 5 | 347.20 | SI Trade |
12:35:55 - 27-Aug-26 |
| Buy* | 6 | 347.00 | SI Trade |
12:23:05 - 27-Aug-26 |
| Buy* | 5 | 347.00 | SI Trade |
12:23:05 - 27-Aug-26 |
| Buy* | 6 | 347.60 | SI Trade |
12:16:05 - 27-Aug-26 |
| Buy* | 9 | 347.60 | SI Trade |
12:10:29 - 27-Aug-26 |
| Buy* | 41 | 348.00 | SI Trade |
11:54:56 - 27-Aug-26 |
| Buy* | 1 | 345.40 | SI Trade |
11:08:05 - 27-Aug-26 |
| Buy* | 1 | 345.60 | SI Trade |
10:44:03 - 27-Aug-26 |
| Buy* | 1 | 345.50 | SI Trade |
10:37:48 - 27-Aug-26 |
| Buy* | 1 | 345.60 | SI Trade |
10:33:21 - 27-Aug-26 |
| Buy* | 1 | 345.70 | SI Trade |
10:32:05 - 27-Aug-26 |
| Sell* | 1 | 344.40 | SI Trade |
10:07:20 - 27-Aug-26 |
| Sell* | 1 | 344.40 | SI Trade |
10:05:05 - 27-Aug-26 |
| Sell* | 1 | 344.40 | SI Trade |
10:05:05 - 27-Aug-26 |
| Sell* | 1 | 344.40 | SI Trade |
10:05:05 - 27-Aug-26 |
| Sell* | 1 | 344.40 | SI Trade |
10:03:35 - 27-Aug-26 |
| Unknown* | 0 | 343.20 | SI Trade |
09:52:40 - 27-Aug-26 |
| Sell* | 26 | 344.80 | SI Trade |
09:41:19 - 27-Aug-26 |
| Unknown* | 36 | 349.60 | SI Trade |
15:59:58 - 26-Aug-26 |
| Sell* | 6 | 349.60 | SI Trade |
15:51:03 - 26-Aug-26 |
| Sell* | 4 | 349.80 | SI Trade |
15:48:06 - 26-Aug-26 |
| Sell* | 13 | 349.90 | SI Trade |
15:44:53 - 26-Aug-26 |
| Sell* | 4 | 349.60 | SI Trade |
15:44:11 - 26-Aug-26 |
| Sell* | 5 | 350.20 | SI Trade |
15:39:53 - 26-Aug-26 |
| Sell* | 6 | 350.00 | SI Trade |
15:33:47 - 26-Aug-26 |
| Sell* | 5 | 350.00 | SI Trade |
15:31:19 - 26-Aug-26 |
| Sell* | 6 | 351.00 | SI Trade |
15:23:50 - 26-Aug-26 |
| Sell* | 5 | 351.00 | SI Trade |
15:15:12 - 26-Aug-26 |
| Sell* | 6 | 350.60 | SI Trade |
15:11:15 - 26-Aug-26 |
| Sell* | 5 | 352.00 | SI Trade |
15:06:27 - 26-Aug-26 |
| Sell* | 6 | 352.40 | SI Trade |
15:02:08 - 26-Aug-26 |
| Buy* | 6 | 354.20 | SI Trade |
14:57:41 - 26-Aug-26 |
| Sell* | 6 | 353.80 | SI Trade |
14:52:30 - 26-Aug-26 |
| Sell* | 6 | 355.40 | SI Trade |
14:47:57 - 26-Aug-26 |
| Sell* | 6 | 355.00 | SI Trade |
14:43:41 - 26-Aug-26 |
| Sell* | 6 | 356.00 | SI Trade |
14:39:58 - 26-Aug-26 |
| Sell* | 6 | 355.80 | SI Trade |
14:36:38 - 26-Aug-26 |
| Sell* | 5 | 354.40 | SI Trade |
14:32:31 - 26-Aug-26 |
| Sell* | 6 | 354.60 | SI Trade |
14:30:59 - 26-Aug-26 |
| Sell* | 2 | 357.20 | SI Trade |
14:26:59 - 26-Aug-26 |
| Sell* | 6 | 356.40 | SI Trade |
14:25:23 - 26-Aug-26 |
| Sell* | 6 | 356.40 | SI Trade |
14:23:52 - 26-Aug-26 |
| Sell* | 6 | 357.20 | SI Trade |
14:09:48 - 26-Aug-26 |
| Sell* | 6 | 357.20 | SI Trade |
14:03:43 - 26-Aug-26 |
| Sell* | 6 | 357.40 | SI Trade |
13:49:53 - 26-Aug-26 |
| Sell* | 6 | 357.80 | SI Trade |
13:46:03 - 26-Aug-26 |
| Sell* | 5 | 358.00 | SI Trade |
13:41:13 - 26-Aug-26 |
| Buy* | 6 | 357.40 | SI Trade |
13:38:35 - 26-Aug-26 |
| Buy* | 1 | 357.60 | SI Trade |
13:35:18 - 26-Aug-26 |
| Buy* | 5 | 356.20 | SI Trade |
13:12:46 - 26-Aug-26 |
| Buy* | 7 | 355.80 | SI Trade |
12:54:13 - 26-Aug-26 |
| Buy* | 5 | 355.80 | SI Trade |
12:49:54 - 26-Aug-26 |
| Buy* | 6 | 354.80 | SI Trade |
12:38:14 - 26-Aug-26 |
| Buy* | 2 | 355.00 | SI Trade |
12:33:48 - 26-Aug-26 |
| Buy* | 5 | 355.00 | SI Trade |
12:27:51 - 26-Aug-26 |
| Buy* | 5 | 355.00 | SI Trade |
12:21:31 - 26-Aug-26 |
| Buy* | 6 | 354.60 | SI Trade |
12:10:10 - 26-Aug-26 |
| Buy* | 6 | 355.60 | SI Trade |
12:05:23 - 26-Aug-26 |
| Buy* | 2 | 355.00 | SI Trade |
11:58:35 - 26-Aug-26 |
| Sell* | 6 | 353.40 | SI Trade |
11:55:48 - 26-Aug-26 |
| Buy* | 166 | 354.00 | SI Trade |
11:48:14 - 26-Aug-26 |
| Sell* | 6 | 353.00 | SI Trade |
11:36:53 - 26-Aug-26 |
| Sell* | 6 | 353.00 | SI Trade |
11:32:38 - 26-Aug-26 |
| Sell* | 6 | 352.80 | SI Trade |
11:28:43 - 26-Aug-26 |
| Sell* | 6 | 350.40 | SI Trade |
11:07:04 - 26-Aug-26 |
| Sell* | 5 | 350.20 | SI Trade |
10:58:38 - 26-Aug-26 |
| Sell* | 6 | 349.60 | SI Trade |
10:51:41 - 26-Aug-26 |
| Sell* | 24 | 350.40 | SI Trade |
10:42:09 - 26-Aug-26 |
| Sell* | 6 | 350.40 | SI Trade |
10:38:33 - 26-Aug-26 |
| Sell* | 6 | 349.80 | SI Trade |
10:29:41 - 26-Aug-26 |
| Sell* | 6 | 350.00 | SI Trade |
10:21:36 - 26-Aug-26 |
| Sell* | 6 | 351.20 | SI Trade |
10:09:47 - 26-Aug-26 |
| Sell* | 6 | 350.80 | SI Trade |
10:01:17 - 26-Aug-26 |
| Sell* | 6 | 352.60 | SI Trade |
09:52:42 - 26-Aug-26 |
| Sell* | 6 | 353.20 | SI Trade |
09:45:57 - 26-Aug-26 |
| Unknown* | 6 | 353.60 | SI Trade |
09:36:54 - 26-Aug-26 |
| Sell* | 5 | 355.80 | SI Trade |
09:29:48 - 26-Aug-26 |
| Sell* | 5 | 355.20 | SI Trade |
09:21:28 - 26-Aug-26 |
| Sell* | 6 | 355.20 | SI Trade |
09:15:17 - 26-Aug-26 |
| Sell* | 23 | 355.00 | SI Trade |
09:12:53 - 26-Aug-26 |
| Sell* | 8,976 | 358.40 | SI Trade |
08:38:13 - 26-Aug-26 |
| Sell* | 29 | 358.40 | SI Trade |
08:18:03 - 26-Aug-26 |
| Sell* | 12 | 355.20 | SI Trade |
08:00:20 - 26-Aug-26 |
| Sell* | 10 | 355.20 | SI Trade |
08:00:20 - 26-Aug-26 |
| Buy* | 17 | 358.80 | SI Trade |
15:54:20 - 25-Aug-26 |
| Buy* | 4 | 359.10 | SI Trade |
15:52:19 - 25-Aug-26 |
| Buy* | 2 | 359.10 | SI Trade |
15:52:10 - 25-Aug-26 |
| Buy* | 4 | 359.10 | SI Trade |
15:52:05 - 25-Aug-26 |
| Buy* | 2 | 359.10 | SI Trade |
15:52:05 - 25-Aug-26 |
| Buy* | 1 | 359.40 | SI Trade |
15:51:05 - 25-Aug-26 |
| Buy* | 1 | 359.20 | SI Trade |
15:50:05 - 25-Aug-26 |
| Buy* | 5 | 358.80 | SI Trade |
15:39:59 - 25-Aug-26 |
| Buy* | 1 | 361.00 | SI Trade |
14:00:50 - 25-Aug-26 |
| Buy* | 70 | 360.40 | SI Trade |
12:39:54 - 25-Aug-26 |
| Buy* | 18 | 359.00 | SI Trade |
10:15:43 - 25-Aug-26 |
| Sell* | 25 | 361.40 | SI Trade |
08:56:35 - 25-Aug-26 |
| Sell* | 52 | 360.60 | SI Trade |
08:34:40 - 25-Aug-26 |
| Sell* | 73 | 360.80 | SI Trade |
08:30:08 - 25-Aug-26 |
| Sell* | 5 | 361.80 | SI Trade |
08:18:52 - 25-Aug-26 |
| Unknown* | 53 | 368.60 | SI Trade |
15:59:48 - 24-Aug-26 |
| Sell* | 175 | 370.20 | SI Trade |
15:54:39 - 24-Aug-26 |
| Sell* | 6 | 369.80 | SI Trade |
15:54:38 - 24-Aug-26 |
| Sell* | 6 | 370.40 | SI Trade |
15:51:13 - 24-Aug-26 |
| Sell* | 6 | 370.40 | SI Trade |
15:50:53 - 24-Aug-26 |
| Sell* | 6 | 370.00 | SI Trade |
15:50:30 - 24-Aug-26 |
| Sell* | 5 | 370.00 | SI Trade |
15:50:13 - 24-Aug-26 |
| Sell* | 6 | 370.00 | SI Trade |
15:49:57 - 24-Aug-26 |
| Sell* | 6 | 371.20 | SI Trade |
15:28:50 - 24-Aug-26 |
| Sell* | 6 | 372.00 | SI Trade |
15:21:04 - 24-Aug-26 |
| Sell* | 6 | 371.80 | SI Trade |
15:14:39 - 24-Aug-26 |
| Sell* | 21 | 371.60 | SI Trade |
15:10:31 - 24-Aug-26 |
| Sell* | 51 | 372.20 | SI Trade |
14:48:01 - 24-Aug-26 |
| Buy* | 3 | 373.40 | SI Trade |
13:00:58 - 24-Aug-26 |
| Buy* | 57 | 373.40 | SI Trade |
13:00:58 - 24-Aug-26 |
| Buy* | 6 | 373.20 | SI Trade |
09:10:59 - 24-Aug-26 |
| Buy* | 5 | 373.20 | SI Trade |
09:05:27 - 24-Aug-26 |
| Buy* | 6 | 373.20 | SI Trade |
09:05:27 - 24-Aug-26 |
| Unknown* | 0 | 357.40 | OTC Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 264 | 360.00 | OTC Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 264 | 360.00 | OTC Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 89 | 367.40 | SI Trade |
15:45:40 - 21-Aug-26 |
| Buy* | 156 | 367.40 | SI Trade |
15:44:53 - 21-Aug-26 |
| Buy* | 95 | 368.90 | SI Trade |
15:06:14 - 21-Aug-26 |
| Buy* | 118 | 369.20 | SI Trade |
15:06:14 - 21-Aug-26 |
| Buy* | 46 | 370.00 | SI Trade |
15:03:41 - 21-Aug-26 |
| Buy* | 54 | 369.60 | SI Trade |
14:59:08 - 21-Aug-26 |
| Buy* | 156 | 369.50 | SI Trade |
14:56:31 - 21-Aug-26 |
| Buy* | 1 | 369.50 | SI Trade |
14:55:36 - 21-Aug-26 |
| Buy* | 70 | 367.20 | SI Trade |
14:36:15 - 21-Aug-26 |
| Buy* | 101 | 366.80 | SI Trade |
14:33:37 - 21-Aug-26 |
| Sell* | 76 | 364.20 | SI Trade |
14:18:44 - 21-Aug-26 |
| Sell* | 51 | 365.40 | SI Trade |
13:48:49 - 21-Aug-26 |
| Buy* | 22 | 366.20 | SI Trade |
13:43:03 - 21-Aug-26 |
| Buy* | 1 | 366.20 | SI Trade |
13:34:52 - 21-Aug-26 |
| Buy* | 46 | 366.20 | SI Trade |
13:33:49 - 21-Aug-26 |
| Buy* | 1,304 | 366.60 | SI Trade |
12:59:24 - 21-Aug-26 |
| Buy* | 1 | 367.40 | SI Trade |
12:58:06 - 21-Aug-26 |
| Buy* | 48 | 367.20 | SI Trade |
12:57:08 - 21-Aug-26 |
| Buy* | 73 | 367.20 | SI Trade |
12:56:36 - 21-Aug-26 |
| Sell* | 64 | 365.20 | SI Trade |
12:39:30 - 21-Aug-26 |
| Sell* | 55 | 364.80 | SI Trade |
12:33:53 - 21-Aug-26 |
| Sell* | 44 | 364.10 | SI Trade |
12:22:29 - 21-Aug-26 |
| Sell* | 63 | 364.00 | SI Trade |
12:18:39 - 21-Aug-26 |
| Sell* | 1 | 363.90 | SI Trade |
12:15:52 - 21-Aug-26 |
| Sell* | 5 | 363.60 | SI Trade |
11:53:50 - 21-Aug-26 |
| Buy* | 45 | 366.80 | SI Trade |
11:43:02 - 21-Aug-26 |
| Buy* | 46 | 367.60 | SI Trade |
11:38:00 - 21-Aug-26 |
| Buy* | 71 | 367.70 | SI Trade |
11:31:40 - 21-Aug-26 |
| Buy* | 44 | 365.20 | SI Trade |
10:53:00 - 21-Aug-26 |
| Buy* | 48 | 365.20 | SI Trade |
10:50:18 - 21-Aug-26 |
| Buy* | 5 | 363.80 | SI Trade |
10:18:43 - 21-Aug-26 |