Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 307.20 SI Trade
 15:54:00 - 28-Apr-26
Sell* 15 306.60 SI Trade
 15:41:37 - 28-Apr-26
Sell* 8 307.00 SI Trade
 15:24:13 - 28-Apr-26
Sell* 8 307.00 SI Trade
 15:19:05 - 28-Apr-26
Sell* 8 306.80 SI Trade
 15:14:04 - 28-Apr-26
Sell* 8 306.80 SI Trade
 15:09:50 - 28-Apr-26
Sell* 8 308.60 SI Trade
 15:05:06 - 28-Apr-26
Sell* 7 308.60 SI Trade
 15:00:28 - 28-Apr-26
Sell* 8 308.20 SI Trade
 14:56:27 - 28-Apr-26
Sell* 7 309.40 SI Trade
 14:51:41 - 28-Apr-26
Buy* 8 309.80 SI Trade
 14:46:52 - 28-Apr-26
Sell* 7 309.20 SI Trade
 14:41:41 - 28-Apr-26
Buy* 7 310.20 SI Trade
 14:38:35 - 28-Apr-26
Buy* 7 310.40 SI Trade
 14:35:55 - 28-Apr-26
Buy* 8 310.60 SI Trade
 14:33:02 - 28-Apr-26
Buy* 8 312.40 SI Trade
 14:29:56 - 28-Apr-26
Buy* 29 311.80 SI Trade
 14:29:47 - 28-Apr-26
Unknown* 2 310.40 OTC Trade
 12:37:22 - 28-Apr-26
Sell* 1 308.10 SI Trade
 10:33:17 - 28-Apr-26
Sell* 1 308.60 SI Trade
 10:30:37 - 28-Apr-26
Sell* 1 311.00 SI Trade
 09:02:48 - 28-Apr-26
Sell* 1 312.00 SI Trade
 08:36:52 - 28-Apr-26
Sell* 267 311.40 SI Trade
 08:35:50 - 28-Apr-26
Unknown* 31 314.40 SI Trade
 08:28:55 - 28-Apr-26
Buy* 103 314.80 SI Trade
 08:19:50 - 28-Apr-26
Sell* 662 310.20 SI Trade
 08:10:34 - 28-Apr-26
Unknown* 4 309.00 OTC Trade
 08:05:22 - 28-Apr-26
Unknown* 12 293.60 SI Trade
Negotiated Trade
 17:34:40 - 27-Apr-26
Sell* 7 288.00 SI Trade
 15:48:27 - 27-Apr-26
Sell* 27 288.00 SI Trade
 15:48:27 - 27-Apr-26
Sell* 32 287.80 SI Trade
 15:44:25 - 27-Apr-26
Sell* 32 287.60 SI Trade
 15:34:36 - 27-Apr-26
Sell* 31 287.60 SI Trade
 15:33:43 - 27-Apr-26
Unknown* 224 289.00 SI Trade
 15:03:23 - 27-Apr-26
Unknown* 224 289.00 SI Trade
 15:03:23 - 27-Apr-26
Sell* 2 288.80 SI Trade
 14:56:45 - 27-Apr-26
Sell* 2 287.80 SI Trade
 14:36:58 - 27-Apr-26
Buy* 67 293.60 SI Trade
 12:25:09 - 27-Apr-26
Buy* 2 291.40 SI Trade
 11:46:03 - 27-Apr-26
Buy* 30 289.00 SI Trade
 11:18:14 - 27-Apr-26
Buy* 51 288.10 SI Trade
 10:29:42 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:28:47 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:28:18 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:27:49 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:27:19 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:26:49 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:26:22 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:25:52 - 27-Apr-26
Buy* 30 287.60 SI Trade
 10:25:23 - 27-Apr-26
Buy* 30 287.80 SI Trade
 10:24:54 - 27-Apr-26
Buy* 31 287.80 SI Trade
 10:24:24 - 27-Apr-26
Buy* 30 287.80 SI Trade
 10:22:55 - 27-Apr-26
Buy* 30 287.00 SI Trade
 09:49:03 - 27-Apr-26
Buy* 31 287.00 SI Trade
 09:48:32 - 27-Apr-26
Buy* 31 287.00 SI Trade
 09:48:02 - 27-Apr-26
Buy* 31 287.00 SI Trade
 09:45:15 - 27-Apr-26
Buy* 32 286.60 SI Trade
 09:35:25 - 27-Apr-26
Buy* 32 286.60 SI Trade
 09:34:52 - 27-Apr-26
Buy* 31 286.20 SI Trade
 08:54:06 - 27-Apr-26
Sell* 32 285.40 SI Trade
 08:33:37 - 27-Apr-26
Sell* 2 285.20 SI Trade
 08:32:49 - 27-Apr-26
Sell* 32 286.60 SI Trade
 15:54:23 - 24-Apr-26
Sell* 33 286.60 SI Trade
 15:54:00 - 24-Apr-26
Sell* 140 286.30 SI Trade
 15:39:17 - 24-Apr-26
Buy* 33 287.50 SI Trade
 14:25:52 - 24-Apr-26
Buy* 33 287.60 SI Trade
 14:24:33 - 24-Apr-26
Buy* 33 287.60 SI Trade
 14:24:07 - 24-Apr-26
Buy* 32 287.40 SI Trade
 14:22:06 - 24-Apr-26
Buy* 141 287.20 SI Trade
 13:45:00 - 24-Apr-26
Buy* 31 287.40 SI Trade
 11:41:09 - 24-Apr-26
Buy* 31 287.40 SI Trade
 11:40:43 - 24-Apr-26
Buy* 32 287.40 SI Trade
 11:40:16 - 24-Apr-26
Buy* 31 287.40 SI Trade
 11:39:48 - 24-Apr-26
Buy* 31 287.40 SI Trade
 11:39:22 - 24-Apr-26
Buy* 31 287.40 SI Trade
 11:38:55 - 24-Apr-26
Buy* 31 287.80 SI Trade
 11:04:30 - 24-Apr-26
Buy* 59 287.00 SI Trade
 10:53:57 - 24-Apr-26
Buy* 59 287.00 SI Trade
 10:53:57 - 24-Apr-26
Buy* 31 288.00 SI Trade
 10:42:13 - 24-Apr-26
Buy* 11 287.20 SI Trade
 09:34:25 - 24-Apr-26
Buy* 11 287.20 SI Trade
 09:34:25 - 24-Apr-26
Buy* 30 287.60 SI Trade
 09:01:01 - 24-Apr-26
Buy* 1 288.20 SI Trade
 15:54:00 - 23-Apr-26
Buy* 3 288.70 SI Trade
 15:38:34 - 23-Apr-26
Buy* 3 288.70 SI Trade
 15:37:30 - 23-Apr-26
Buy* 3 288.80 SI Trade
 15:31:29 - 23-Apr-26
Buy* 3 288.80 SI Trade
 15:31:29 - 23-Apr-26
Buy* 42 288.80 SI Trade
 15:30:44 - 23-Apr-26
Buy* 7 288.80 SI Trade
 15:30:44 - 23-Apr-26
Buy* 7 288.80 SI Trade
 15:30:34 - 23-Apr-26
Buy* 1 289.30 SI Trade
 15:09:04 - 23-Apr-26
Buy* 1 287.20 SI Trade
 14:20:44 - 23-Apr-26
Sell* 494 287.00 SI Trade
 14:11:47 - 23-Apr-26
Unknown* 1,410 289.20 OTC Trade
 09:57:39 - 23-Apr-26
Unknown* 584 289.20 OTC Trade
 09:57:39 - 23-Apr-26
Unknown* 1,410 289.20 OTC Trade
 09:57:39 - 23-Apr-26
Unknown* 584 289.20 OTC Trade
 09:57:39 - 23-Apr-26
Unknown* 1 290.80 OTC Trade
 08:23:54 - 23-Apr-26
Unknown* 204 284.40 SI Trade
 15:59:37 - 22-Apr-26
Sell* 31 289.80 SI Trade
 14:30:40 - 22-Apr-26
Buy* 49 289.40 SI Trade
 09:38:10 - 22-Apr-26
Buy* 60 289.60 SI Trade
 08:59:20 - 22-Apr-26
Unknown* 51 294.75686 SI Trade
Negotiated Trade
 17:31:34 - 21-Apr-26
Unknown* 3 290.20 SI Trade
 15:59:45 - 21-Apr-26
Sell* 19 291.40 SI Trade
 15:54:51 - 21-Apr-26
Buy* 8 291.80 SI Trade
 15:54:07 - 21-Apr-26
Buy* 8 292.00 SI Trade
 15:50:10 - 21-Apr-26
Unknown* 7 291.60 SI Trade
 15:46:01 - 21-Apr-26
Unknown* 1 291.60 SI Trade
 15:46:01 - 21-Apr-26
Buy* 9 291.80 SI Trade
 15:41:40 - 21-Apr-26
Buy* 9 291.80 SI Trade
 15:36:33 - 21-Apr-26
Buy* 7 292.20 SI Trade
 15:31:14 - 21-Apr-26
Buy* 7 292.20 SI Trade
 15:26:35 - 21-Apr-26
Buy* 8 292.20 SI Trade
 15:21:29 - 21-Apr-26
Buy* 8 292.00 SI Trade
 15:17:01 - 21-Apr-26
Sell* 7 293.00 SI Trade
 15:11:56 - 21-Apr-26
Sell* 7 294.20 SI Trade
 15:07:33 - 21-Apr-26
Sell* 8 294.40 SI Trade
 15:03:25 - 21-Apr-26
Sell* 8 295.00 SI Trade
 14:58:32 - 21-Apr-26
Sell* 8 294.80 SI Trade
 14:52:58 - 21-Apr-26
Sell* 1 294.20 SI Trade
 14:52:26 - 21-Apr-26
Sell* 8 295.40 SI Trade
 14:46:32 - 21-Apr-26
Sell* 8 296.00 SI Trade
 14:41:36 - 21-Apr-26
Sell* 8 295.20 SI Trade
 14:37:48 - 21-Apr-26
Sell* 7 295.60 SI Trade
 14:34:29 - 21-Apr-26
Sell* 1 296.20 SI Trade
 14:31:17 - 21-Apr-26
Sell* 6 296.20 SI Trade
 14:31:17 - 21-Apr-26
Buy* 8 296.60 SI Trade
 14:28:02 - 21-Apr-26
Buy* 7 296.40 SI Trade
 14:22:37 - 21-Apr-26
Sell* 125 296.00 SI Trade
 14:16:24 - 21-Apr-26
Sell* 8 296.00 SI Trade
 14:14:08 - 21-Apr-26
Sell* 8 295.40 SI Trade
 14:05:13 - 21-Apr-26
Sell* 7 296.00 SI Trade
 13:56:46 - 21-Apr-26
Sell* 1 296.00 SI Trade
 13:56:46 - 21-Apr-26
Sell* 8 295.00 SI Trade
 13:48:35 - 21-Apr-26
Sell* 7 295.00 SI Trade
 13:41:45 - 21-Apr-26
Sell* 8 294.80 SI Trade
 13:34:46 - 21-Apr-26
Sell* 8 295.40 SI Trade
 13:27:02 - 21-Apr-26
Sell* 7 295.40 SI Trade
 13:18:13 - 21-Apr-26
Sell* 7 296.20 SI Trade
 13:06:27 - 21-Apr-26
Buy* 1 296.60 SI Trade
 13:06:00 - 21-Apr-26
Sell* 7 295.60 SI Trade
 12:58:03 - 21-Apr-26
Sell* 8 295.20 SI Trade
 12:46:41 - 21-Apr-26
Sell* 7 295.00 SI Trade
 12:37:06 - 21-Apr-26
Sell* 7 295.40 SI Trade
 12:29:41 - 21-Apr-26
Sell* 7 295.60 SI Trade
 12:20:18 - 21-Apr-26
Sell* 7 295.40 SI Trade
 12:11:42 - 21-Apr-26
Buy* 1 296.40 SI Trade
 12:05:18 - 21-Apr-26
Buy* 7 296.40 SI Trade
 11:57:19 - 21-Apr-26
Sell* 8 295.80 SI Trade
 11:48:07 - 21-Apr-26
Sell* 7 295.60 SI Trade
 11:37:03 - 21-Apr-26
Sell* 1 295.00 SI Trade
 11:29:37 - 21-Apr-26
Sell* 7 295.00 SI Trade
 11:29:37 - 21-Apr-26
Sell* 8 294.80 SI Trade
 11:18:43 - 21-Apr-26
Sell* 7 295.40 SI Trade
 11:06:25 - 21-Apr-26
Sell* 8 295.40 SI Trade
 10:58:07 - 21-Apr-26
Sell* 7 295.80 SI Trade
 10:48:00 - 21-Apr-26
Sell* 8 295.00 SI Trade
 10:35:54 - 21-Apr-26
Sell* 7 295.00 SI Trade
 10:27:27 - 21-Apr-26
Sell* 7 295.00 SI Trade
 10:21:04 - 21-Apr-26
Sell* 7 294.60 SI Trade
 10:14:33 - 21-Apr-26
Sell* 8 295.20 SI Trade
 10:03:02 - 21-Apr-26
Buy* 8 296.40 SI Trade
 09:54:09 - 21-Apr-26
Sell* 8 295.80 SI Trade
 09:47:15 - 21-Apr-26
Sell* 8 294.40 SI Trade
 09:37:13 - 21-Apr-26
Sell* 8 295.60 SI Trade
 09:30:54 - 21-Apr-26
Sell* 7 294.80 SI Trade
 09:25:08 - 21-Apr-26
Sell* 8 294.40 SI Trade
 09:17:21 - 21-Apr-26
Sell* 8 295.00 SI Trade
 09:04:31 - 21-Apr-26
Sell* 8 296.20 SI Trade
 08:59:37 - 21-Apr-26
Buy* 15 296.40 SI Trade
 08:53:35 - 21-Apr-26
Sell* 30 296.20 SI Trade
 08:52:58 - 21-Apr-26
Buy* 9 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 10 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 10 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 6 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 6 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 9 288.20 SI Trade
 15:54:51 - 20-Apr-26
Buy* 88 289.20 SI Trade
 15:40:48 - 20-Apr-26
Buy* 42 287.40 SI Trade
 14:30:53 - 20-Apr-26
Buy* 51 288.00 SI Trade
 14:01:46 - 20-Apr-26
Buy* 51 288.00 SI Trade
 14:01:46 - 20-Apr-26
Buy* 34 287.50 SI Trade
 12:42:00 - 20-Apr-26
Buy* 37 288.60 SI Trade
 09:56:32 - 20-Apr-26
Unknown* 1 288.60 SI Trade
 15:59:34 - 17-Apr-26
Unknown* 1 288.60 SI Trade
 15:50:38 - 17-Apr-26
Buy* 1 289.40 SI Trade
 15:35:22 - 17-Apr-26
Buy* 7 289.20 SI Trade
 15:31:01 - 17-Apr-26
Buy* 7 288.80 SI Trade
 15:27:16 - 17-Apr-26
Buy* 7 288.80 SI Trade
 15:22:46 - 17-Apr-26
Sell* 8 288.00 SI Trade
 15:17:57 - 17-Apr-26
Sell* 8 287.40 SI Trade
 15:14:36 - 17-Apr-26
Sell* 8 286.00 SI Trade
 15:11:05 - 17-Apr-26
Sell* 8 286.00 SI Trade
 15:09:06 - 17-Apr-26
Sell* 8 285.60 SI Trade
 14:59:18 - 17-Apr-26
Sell* 189 285.60 SI Trade
 14:56:13 - 17-Apr-26
Sell* 1 285.40 SI Trade
 14:52:14 - 17-Apr-26
Sell* 2 285.40 SI Trade
 14:52:14 - 17-Apr-26
Sell* 7 286.40 SI Trade
 14:48:09 - 17-Apr-26
Sell* 8 286.20 SI Trade
 14:40:08 - 17-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70