| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 356.50 | 356.50 | 347.60 | 353.20 | 0 |
| 10th Nov 2026 (Tue) | 353.20 | 353.20 | 344.40 | 353.20 | 781 |
| 9th Nov 2026 (Mon) | 358.90 | 363.20 | 350.00 | 357.50 | 202 |
| 6th Nov 2026 (Fri) | 360.80 | 360.80 | 351.80 | 358.30 | 1,457 |
| 5th Nov 2026 (Thu) | 368.00 | 370.20 | 355.20 | 364.50 | 2,887 |
| 4th Nov 2026 (Wed) | 378.60 | 378.60 | 369.20 | 373.10 | 1,878 |
| 3rd Nov 2026 (Tue) | 375.10 | 380.50 | 365.80 | 380.50 | 115 |
| 2nd Nov 2026 (Mon) | 376.20 | 395.00 | 366.80 | 377.00 | 3,063 |
| 30th Oct 2026 (Fri) | 387.20 | 391.70 | 372.50 | 372.50 | 1,466 |
| 29th Oct 2026 (Thu) | 393.20 | 404.30 | 383.40 | 392.20 | 2,117 |
| 28th Oct 2026 (Wed) | 381.10 | 385.80 | 371.60 | 384.20 | 1,697 |
| 27th Oct 2026 (Tue) | 383.10 | 383.10 | 373.60 | 383.10 | 386 |
| 26th Oct 2026 (Mon) | 360.80 | 381.10 | 351.80 | 381.10 | 401 |
| 23rd Oct 2026 (Fri) | 364.70 | 366.70 | 355.60 | 361.40 | 252 |
| 22nd Oct 2026 (Thu) | 381.50 | 381.50 | 369.60 | 369.60 | 78 |
| 21st Oct 2026 (Wed) | 369.60 | 375.50 | 360.40 | 375.50 | 228 |
| 20th Oct 2026 (Tue) | 371.60 | 371.60 | 362.40 | 368.20 | 733 |
| 19th Oct 2026 (Mon) | 373.10 | 378.40 | 363.80 | 373.10 | 505 |
| 16th Oct 2026 (Fri) | 376.40 | 376.40 | 367.00 | 372.50 | 1,511 |
| 15th Oct 2026 (Thu) | 380.10 | 380.10 | 370.60 | 380.10 | 3,429 |
| 14th Oct 2026 (Wed) | 396.70 | 396.70 | 378.00 | 378.00 | 2,313 |
| 13th Oct 2026 (Tue) | 401.00 | 401.20 | 391.00 | 395.20 | 811 |
| 12th Oct 2026 (Mon) | 399.10 | 404.50 | 389.20 | 404.50 | 113 |
| 9th Oct 2026 (Fri) | 398.90 | 398.90 | 389.00 | 398.90 | 67 |
| 8th Oct 2026 (Thu) | 398.30 | 398.70 | 388.40 | 398.70 | 1,004 |
| 7th Oct 2026 (Wed) | 399.50 | 399.50 | 389.60 | 396.10 | 2,518 |
| 6th Oct 2026 (Tue) | 395.80 | 413.10 | 384.00 | 400.80 | 1,325 |
| 5th Oct 2026 (Mon) | 398.50 | 404.30 | 388.60 | 398.30 | 7,254 |
| 2nd Oct 2026 (Fri) | 391.70 | 397.10 | 382.00 | 397.10 | 24 |
| 1st Oct 2026 (Thu) | 385.40 | 388.50 | 375.80 | 388.10 | 1,157 |
| 30th Sep 2026 (Wed) | 379.80 | 390.30 | 370.40 | 390.30 | 1,000 |
| 29th Sep 2026 (Tue) | 377.20 | 377.20 | 367.80 | 376.80 | 8,295 |
| 28th Sep 2026 (Mon) | 373.50 | 378.80 | 364.20 | 378.80 | 5 |
| 25th Sep 2026 (Fri) | 383.30 | 383.30 | 373.80 | 374.30 | 4,949 |
| 24th Sep 2026 (Thu) | 380.90 | 386.60 | 371.40 | 381.30 | 374 |
| 23rd Sep 2026 (Wed) | 387.00 | 387.00 | 377.40 | 378.80 | 121 |
| 22nd Sep 2026 (Tue) | 396.70 | 396.70 | 386.40 | 386.40 | 241 |
| 21st Sep 2026 (Mon) | 395.80 | 396.70 | 386.00 | 396.70 | 159 |
| 18th Sep 2026 (Fri) | 393.80 | 397.30 | 384.00 | 397.30 | 254 |
| 17th Sep 2026 (Thu) | 391.50 | 398.10 | 381.80 | 398.10 | 4,788 |
| 16th Sep 2026 (Wed) | 390.90 | 390.90 | 381.20 | 389.50 | 187 |
| 15th Sep 2026 (Tue) | 389.70 | 399.40 | 369.40 | 384.00 | 17 |
| 14th Sep 2026 (Mon) | 385.80 | 390.50 | 376.20 | 390.50 | 165 |
| 11th Sep 2026 (Fri) | 392.80 | 392.80 | 383.00 | 387.20 | 485 |