| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 324.10 | 324.10 | 316.00 | 324.10 | 6,396 |
| 19th May 2026 (Tue) | 325.90 | 330.60 | 317.80 | 321.60 | 1,043 |
| 18th May 2026 (Mon) | 318.10 | 327.50 | 310.20 | 327.50 | 703 |
| 15th May 2026 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 14th May 2026 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 13th May 2026 (Wed) | 314.60 | 328.60 | 306.80 | 319.50 | 2,003 |
| 12th May 2026 (Tue) | 311.30 | 319.50 | 303.60 | 314.80 | 4,483 |
| 11th May 2026 (Mon) | 307.20 | 316.30 | 299.60 | 312.20 | 139 |
| 8th May 2026 (Fri) | 314.20 | 318.30 | 296.40 | 311.30 | 2,259 |
| 7th May 2026 (Thu) | 309.90 | 322.80 | 302.20 | 313.00 | 4,302 |
| 6th May 2026 (Wed) | 313.40 | 323.40 | 299.80 | 311.10 | 13,576 |
| 5th May 2026 (Tue) | 306.40 | 315.60 | 298.80 | 315.60 | 4,811 |
| 4th May 2026 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 0 |
| 1st May 2026 (Fri) | 298.40 | 298.40 | 291.00 | 297.80 | 401 |
| 30th Apr 2026 (Thu) | 303.10 | 303.70 | 295.60 | 299.40 | 1,613 |
| 29th Apr 2026 (Wed) | 307.00 | 307.00 | 299.40 | 307.00 | 1,197 |
| 28th Apr 2026 (Tue) | 299.00 | 314.40 | 291.60 | 309.50 | 1,261 |
| 27th Apr 2026 (Mon) | 285.50 | 293.50 | 278.40 | 289.00 | 1,326 |
| 24th Apr 2026 (Fri) | 286.90 | 286.90 | 279.80 | 286.90 | 896 |
| 23rd Apr 2026 (Thu) | 287.70 | 291.00 | 280.60 | 287.10 | 4,872 |
| 22nd Apr 2026 (Wed) | 291.00 | 291.20 | 283.80 | 287.10 | 344 |
| 21st Apr 2026 (Tue) | 288.20 | 296.20 | 281.00 | 291.60 | 689 |
| 20th Apr 2026 (Mon) | 286.10 | 286.10 | 279.00 | 286.10 | 419 |
| 17th Apr 2026 (Fri) | 282.40 | 288.60 | 275.40 | 288.60 | 6,317 |
| 16th Apr 2026 (Thu) | 287.30 | 287.30 | 280.20 | 283.00 | 382 |
| 15th Apr 2026 (Wed) | 282.60 | 288.60 | 275.60 | 288.60 | 162 |
| 14th Apr 2026 (Tue) | 290.40 | 290.40 | 281.80 | 283.80 | 7,054 |
| 13th Apr 2026 (Mon) | 281.00 | 289.40 | 274.00 | 289.40 | 859 |
| 10th Apr 2026 (Fri) | 288.20 | 288.20 | 281.00 | 284.10 | 441 |
| 9th Apr 2026 (Thu) | 287.10 | 295.10 | 280.00 | 295.10 | 1,855 |
| 8th Apr 2026 (Wed) | 297.40 | 297.40 | 281.60 | 284.90 | 6,991 |
| 7th Apr 2026 (Tue) | 295.50 | 299.40 | 288.20 | 291.00 | 392 |
| 6th Apr 2026 (Mon) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 3rd Apr 2026 (Fri) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 2nd Apr 2026 (Thu) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 1st Apr 2026 (Wed) | 295.70 | 296.20 | 288.40 | 296.20 | 1,494 |
| 31st Mar 2026 (Tue) | 287.70 | 295.50 | 280.60 | 295.50 | 1,216 |
| 30th Mar 2026 (Mon) | 280.00 | 287.50 | 273.00 | 286.90 | 869 |
| 27th Mar 2026 (Fri) | 288.00 | 288.00 | 280.80 | 282.80 | 795 |
| 26th Mar 2026 (Thu) | 283.60 | 286.90 | 276.60 | 286.90 | 960 |
| 25th Mar 2026 (Wed) | 290.80 | 290.80 | 281.60 | 281.60 | 0 |
| 24th Mar 2026 (Tue) | 273.60 | 284.90 | 266.80 | 284.90 | 6,676 |
| 23rd Mar 2026 (Mon) | 267.40 | 276.50 | 260.80 | 276.50 | 1,174 |