| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 309.30 | 313.20 | 301.60 | 313.20 | 2,914 |
| 9th Jul 2026 (Thu) | 328.80 | 328.80 | 311.70 | 311.70 | 12,458 |
| 8th Jul 2026 (Wed) | 314.00 | 330.40 | 306.20 | 330.40 | 1,060 |
| 7th Jul 2026 (Tue) | 307.20 | 310.70 | 299.60 | 310.70 | 252 |
| 6th Jul 2026 (Mon) | 308.10 | 308.10 | 294.30 | 305.60 | 964 |
| 3rd Jul 2026 (Fri) | 312.00 | 314.20 | 304.20 | 309.50 | 520 |
| 2nd Jul 2026 (Thu) | 272.00 | 314.40 | 265.20 | 310.10 | 16,529 |
| 1st Jul 2026 (Wed) | 277.30 | 277.30 | 265.80 | 273.00 | 3,323 |
| 30th Jun 2026 (Tue) | 284.70 | 288.20 | 275.40 | 275.40 | 633 |
| 29th Jun 2026 (Mon) | 290.20 | 290.20 | 282.60 | 286.30 | 1,295 |
| 26th Jun 2026 (Fri) | 304.00 | 304.00 | 286.50 | 286.50 | 192 |
| 25th Jun 2026 (Thu) | 306.80 | 306.80 | 299.20 | 306.20 | 481 |
| 24th Jun 2026 (Wed) | 309.50 | 313.40 | 301.80 | 308.70 | 890 |
| 23rd Jun 2026 (Tue) | 306.80 | 306.80 | 299.20 | 306.80 | 3,465 |
| 22nd Jun 2026 (Mon) | 300.10 | 307.80 | 292.60 | 307.80 | 1,396 |
| 19th Jun 2026 (Fri) | 297.60 | 301.30 | 290.20 | 301.30 | 807 |
| 18th Jun 2026 (Thu) | 305.40 | 305.40 | 289.20 | 297.60 | 2,593 |
| 17th Jun 2026 (Wed) | 314.80 | 314.80 | 306.20 | 306.20 | 551 |
| 16th Jun 2026 (Tue) | 316.50 | 321.80 | 308.60 | 316.70 | 419 |
| 15th Jun 2026 (Mon) | 322.20 | 326.30 | 313.60 | 317.30 | 339 |
| 12th Jun 2026 (Fri) | 321.00 | 321.00 | 313.00 | 321.00 | 1,183 |
| 11th Jun 2026 (Thu) | 320.20 | 327.50 | 312.20 | 327.50 | 1,877 |
| 10th Jun 2026 (Wed) | 313.40 | 323.60 | 305.60 | 323.60 | 1,055 |
| 9th Jun 2026 (Tue) | 314.60 | 314.60 | 306.80 | 314.20 | 2,208 |
| 8th Jun 2026 (Mon) | 313.40 | 321.40 | 305.60 | 316.70 | 247 |
| 5th Jun 2026 (Fri) | 315.20 | 315.20 | 315.20 | 315.20 | 0 |
| 4th Jun 2026 (Thu) | 310.30 | 315.20 | 302.60 | 315.20 | 1,255 |
| 3rd Jun 2026 (Wed) | 306.20 | 308.70 | 298.60 | 308.70 | 883 |
| 2nd Jun 2026 (Tue) | 305.00 | 312.00 | 297.40 | 307.40 | 1,133 |
| 1st Jun 2026 (Mon) | 294.90 | 301.90 | 287.60 | 301.90 | 6,810 |
| 29th May 2026 (Fri) | 297.20 | 300.70 | 289.80 | 291.80 | 1,162 |
| 28th May 2026 (Thu) | 307.00 | 307.00 | 299.00 | 302.30 | 1,290 |
| 27th May 2026 (Wed) | 316.30 | 316.30 | 305.60 | 305.60 | 145 |
| 26th May 2026 (Tue) | 321.40 | 321.40 | 313.40 | 320.20 | 663 |
| 25th May 2026 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 22nd May 2026 (Fri) | 329.40 | 329.40 | 316.50 | 316.50 | 6,071 |
| 21st May 2026 (Thu) | 323.20 | 332.10 | 315.20 | 327.70 | 667 |
| 20th May 2026 (Wed) | 324.10 | 324.10 | 316.00 | 324.10 | 6,396 |
| 19th May 2026 (Tue) | 325.90 | 330.60 | 317.80 | 321.60 | 1,043 |
| 18th May 2026 (Mon) | 318.10 | 327.50 | 310.20 | 327.50 | 703 |
| 15th May 2026 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 14th May 2026 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 13th May 2026 (Wed) | 314.60 | 328.60 | 306.80 | 319.50 | 2,003 |
| 12th May 2026 (Tue) | 311.30 | 319.50 | 303.60 | 314.80 | 4,483 |
| 11th May 2026 (Mon) | 307.20 | 316.30 | 299.60 | 312.20 | 139 |