| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 28th Aug 2026 (Fri) | 356.30 | 358.50 | 347.40 | 358.50 | 567 |
| 27th Aug 2026 (Thu) | 352.60 | 352.60 | 343.80 | 350.30 | 570 |
| 26th Aug 2026 (Wed) | 356.10 | 360.40 | 347.20 | 353.40 | 9,598 |
| 25th Aug 2026 (Tue) | 367.30 | 367.30 | 358.20 | 358.30 | 280 |
| 24th Aug 2026 (Mon) | 362.80 | 373.10 | 353.80 | 373.10 | 958 |
| 21st Aug 2026 (Fri) | 357.30 | 365.70 | 348.40 | 365.70 | 4,918 |
| 20th Aug 2026 (Thu) | 352.80 | 357.50 | 344.00 | 348.70 | 280 |
| 19th Aug 2026 (Wed) | 337.00 | 346.20 | 328.60 | 346.20 | 1,304 |
| 18th Aug 2026 (Tue) | 342.50 | 342.50 | 334.00 | 337.60 | 396 |
| 17th Aug 2026 (Mon) | 337.20 | 346.20 | 328.80 | 341.30 | 7 |
| 14th Aug 2026 (Fri) | 336.20 | 336.20 | 327.80 | 336.20 | 1,046 |
| 13th Aug 2026 (Thu) | 326.90 | 339.20 | 318.80 | 337.40 | 4,406 |
| 12th Aug 2026 (Wed) | 315.20 | 320.20 | 307.40 | 320.20 | 1,040 |
| 11th Aug 2026 (Tue) | 319.10 | 319.10 | 311.20 | 317.90 | 550 |
| 10th Aug 2026 (Mon) | 320.00 | 321.60 | 312.00 | 316.50 | 4,735 |
| 7th Aug 2026 (Fri) | 325.90 | 331.00 | 317.80 | 321.60 | 652 |
| 6th Aug 2026 (Thu) | 321.80 | 325.30 | 313.80 | 325.30 | 706 |
| 5th Aug 2026 (Wed) | 330.80 | 330.80 | 321.60 | 321.60 | 298 |
| 4th Aug 2026 (Tue) | 332.30 | 337.00 | 324.00 | 327.10 | 4,561 |
| 3rd Aug 2026 (Mon) | 333.70 | 335.10 | 325.40 | 330.40 | 563 |
| 31st Jul 2026 (Fri) | 335.70 | 338.20 | 327.40 | 338.20 | 3,903 |
| 30th Jul 2026 (Thu) | 329.20 | 334.30 | 321.00 | 334.30 | 134 |
| 29th Jul 2026 (Wed) | 336.60 | 336.60 | 328.20 | 331.20 | 1,192 |
| 28th Jul 2026 (Tue) | 329.40 | 333.50 | 321.20 | 332.70 | 4,022 |
| 27th Jul 2026 (Mon) | 334.50 | 334.50 | 326.20 | 332.90 | 319 |
| 24th Jul 2026 (Fri) | 329.60 | 334.90 | 321.40 | 334.90 | 58 |
| 23rd Jul 2026 (Thu) | 325.70 | 332.10 | 317.60 | 332.10 | 36 |
| 22nd Jul 2026 (Wed) | 326.70 | 333.30 | 318.60 | 328.80 | 376 |
| 21st Jul 2026 (Tue) | 321.80 | 327.10 | 313.80 | 327.10 | 1,707 |
| 20th Jul 2026 (Mon) | 317.30 | 321.00 | 309.40 | 318.70 | 598 |
| 17th Jul 2026 (Fri) | 330.40 | 330.40 | 317.70 | 317.70 | 940 |
| 16th Jul 2026 (Thu) | 333.50 | 333.70 | 325.20 | 328.60 | 814 |
| 15th Jul 2026 (Wed) | 327.50 | 333.50 | 319.40 | 333.50 | 2,274 |
| 14th Jul 2026 (Tue) | 318.70 | 325.30 | 310.80 | 325.30 | 1,464 |
| 13th Jul 2026 (Mon) | 313.40 | 322.20 | 305.60 | 317.30 | 171 |
| 10th Jul 2026 (Fri) | 309.30 | 313.20 | 301.60 | 313.20 | 2,914 |
| 9th Jul 2026 (Thu) | 328.80 | 328.80 | 311.70 | 311.70 | 12,458 |
| 8th Jul 2026 (Wed) | 314.00 | 330.40 | 306.20 | 330.40 | 1,060 |
| 7th Jul 2026 (Tue) | 307.20 | 310.70 | 299.60 | 310.70 | 252 |
| 6th Jul 2026 (Mon) | 308.10 | 308.10 | 294.30 | 305.60 | 964 |
| 3rd Jul 2026 (Fri) | 312.00 | 314.20 | 304.20 | 309.50 | 520 |
| 2nd Jul 2026 (Thu) | 272.00 | 314.40 | 265.20 | 310.10 | 16,529 |
| 1st Jul 2026 (Wed) | 277.30 | 277.30 | 265.80 | 273.00 | 3,323 |