| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 383.30 | 383.30 | 373.80 | 374.30 | 4,949 |
| 24th Sep 2026 (Thu) | 380.90 | 386.60 | 371.40 | 381.30 | 374 |
| 23rd Sep 2026 (Wed) | 387.00 | 387.00 | 377.40 | 378.80 | 121 |
| 22nd Sep 2026 (Tue) | 396.70 | 396.70 | 386.40 | 386.40 | 241 |
| 21st Sep 2026 (Mon) | 395.80 | 396.70 | 386.00 | 396.70 | 159 |
| 18th Sep 2026 (Fri) | 393.80 | 397.30 | 384.00 | 397.30 | 254 |
| 17th Sep 2026 (Thu) | 391.50 | 398.10 | 381.80 | 398.10 | 4,788 |
| 16th Sep 2026 (Wed) | 390.90 | 390.90 | 381.20 | 389.50 | 187 |
| 15th Sep 2026 (Tue) | 389.70 | 399.40 | 369.40 | 384.00 | 17 |
| 14th Sep 2026 (Mon) | 385.80 | 390.50 | 376.20 | 390.50 | 165 |
| 11th Sep 2026 (Fri) | 392.80 | 392.80 | 383.00 | 387.20 | 485 |
| 10th Sep 2026 (Thu) | 384.20 | 392.60 | 374.60 | 392.60 | 857 |
| 9th Sep 2026 (Wed) | 388.30 | 390.30 | 378.60 | 384.80 | 1,385 |
| 8th Sep 2026 (Tue) | 380.10 | 388.90 | 370.60 | 388.90 | 3,201 |
| 7th Sep 2026 (Mon) | 388.30 | 388.30 | 378.60 | 382.30 | 1,766 |
| 4th Sep 2026 (Fri) | 364.10 | 385.20 | 355.00 | 385.20 | 1,488 |
| 3rd Sep 2026 (Thu) | 364.10 | 369.00 | 355.00 | 369.00 | 762 |
| 2nd Sep 2026 (Wed) | 363.00 | 368.00 | 354.00 | 362.80 | 1,179 |
| 1st Sep 2026 (Tue) | 358.10 | 363.40 | 349.20 | 363.40 | 1,137 |
| 31st Aug 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 28th Aug 2026 (Fri) | 356.30 | 358.50 | 347.40 | 358.50 | 567 |
| 27th Aug 2026 (Thu) | 352.60 | 352.60 | 343.80 | 350.30 | 570 |
| 26th Aug 2026 (Wed) | 356.10 | 360.40 | 347.20 | 353.40 | 9,598 |
| 25th Aug 2026 (Tue) | 367.30 | 367.30 | 358.20 | 358.30 | 280 |
| 24th Aug 2026 (Mon) | 362.80 | 373.10 | 353.80 | 373.10 | 958 |
| 21st Aug 2026 (Fri) | 357.30 | 365.70 | 348.40 | 365.70 | 4,918 |
| 20th Aug 2026 (Thu) | 352.80 | 357.50 | 344.00 | 348.70 | 280 |
| 19th Aug 2026 (Wed) | 337.00 | 346.20 | 328.60 | 346.20 | 1,304 |
| 18th Aug 2026 (Tue) | 342.50 | 342.50 | 334.00 | 337.60 | 396 |
| 17th Aug 2026 (Mon) | 337.20 | 346.20 | 328.80 | 341.30 | 7 |
| 14th Aug 2026 (Fri) | 336.20 | 336.20 | 327.80 | 336.20 | 1,046 |
| 13th Aug 2026 (Thu) | 326.90 | 339.20 | 318.80 | 337.40 | 4,406 |
| 12th Aug 2026 (Wed) | 315.20 | 320.20 | 307.40 | 320.20 | 1,040 |
| 11th Aug 2026 (Tue) | 319.10 | 319.10 | 311.20 | 317.90 | 550 |
| 10th Aug 2026 (Mon) | 320.00 | 321.60 | 312.00 | 316.50 | 4,735 |
| 7th Aug 2026 (Fri) | 325.90 | 331.00 | 317.80 | 321.60 | 652 |
| 6th Aug 2026 (Thu) | 321.80 | 325.30 | 313.80 | 325.30 | 706 |
| 5th Aug 2026 (Wed) | 330.80 | 330.80 | 321.60 | 321.60 | 298 |
| 4th Aug 2026 (Tue) | 332.30 | 337.00 | 324.00 | 327.10 | 4,561 |
| 3rd Aug 2026 (Mon) | 333.70 | 335.10 | 325.40 | 330.40 | 563 |
| 31st Jul 2026 (Fri) | 335.70 | 338.20 | 327.40 | 338.20 | 3,903 |
| 30th Jul 2026 (Thu) | 329.20 | 334.30 | 321.00 | 334.30 | 134 |
| 29th Jul 2026 (Wed) | 336.60 | 336.60 | 328.20 | 331.20 | 1,192 |
| 28th Jul 2026 (Tue) | 329.40 | 333.50 | 321.20 | 332.70 | 4,022 |
| 27th Jul 2026 (Mon) | 334.50 | 334.50 | 326.20 | 332.90 | 319 |