| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 285.50 | 293.50 | 278.40 | 289.00 | 1,326 |
| 24th Apr 2026 (Fri) | 286.90 | 286.90 | 279.80 | 286.90 | 896 |
| 23rd Apr 2026 (Thu) | 287.70 | 291.00 | 280.60 | 287.10 | 4,872 |
| 22nd Apr 2026 (Wed) | 291.00 | 291.20 | 283.80 | 287.10 | 344 |
| 21st Apr 2026 (Tue) | 288.20 | 296.20 | 281.00 | 291.60 | 689 |
| 20th Apr 2026 (Mon) | 286.10 | 286.10 | 279.00 | 286.10 | 419 |
| 17th Apr 2026 (Fri) | 282.40 | 288.60 | 275.40 | 288.60 | 6,317 |
| 16th Apr 2026 (Thu) | 287.30 | 287.30 | 280.20 | 283.00 | 382 |
| 15th Apr 2026 (Wed) | 282.60 | 288.60 | 275.60 | 288.60 | 162 |
| 14th Apr 2026 (Tue) | 290.40 | 290.40 | 281.80 | 283.80 | 7,054 |
| 13th Apr 2026 (Mon) | 281.00 | 289.40 | 274.00 | 289.40 | 859 |
| 10th Apr 2026 (Fri) | 288.20 | 288.20 | 281.00 | 284.10 | 441 |
| 9th Apr 2026 (Thu) | 287.10 | 295.10 | 280.00 | 295.10 | 1,855 |
| 8th Apr 2026 (Wed) | 297.40 | 297.40 | 281.60 | 284.90 | 6,991 |
| 7th Apr 2026 (Tue) | 295.50 | 299.40 | 288.20 | 291.00 | 392 |
| 6th Apr 2026 (Mon) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 3rd Apr 2026 (Fri) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 2nd Apr 2026 (Thu) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 1st Apr 2026 (Wed) | 295.70 | 296.20 | 288.40 | 296.20 | 1,494 |
| 31st Mar 2026 (Tue) | 287.70 | 295.50 | 280.60 | 295.50 | 1,216 |
| 30th Mar 2026 (Mon) | 280.00 | 287.50 | 273.00 | 286.90 | 869 |
| 27th Mar 2026 (Fri) | 288.00 | 288.00 | 280.80 | 282.80 | 795 |
| 26th Mar 2026 (Thu) | 283.60 | 286.90 | 276.60 | 286.90 | 960 |
| 25th Mar 2026 (Wed) | 290.80 | 290.80 | 281.60 | 281.60 | 0 |
| 24th Mar 2026 (Tue) | 273.60 | 284.90 | 266.80 | 284.90 | 6,676 |
| 23rd Mar 2026 (Mon) | 267.40 | 276.50 | 260.80 | 276.50 | 1,174 |
| 20th Mar 2026 (Fri) | 282.00 | 289.00 | 275.00 | 279.10 | 613 |
| 19th Mar 2026 (Thu) | 284.70 | 284.90 | 277.60 | 284.90 | 1,889 |
| 18th Mar 2026 (Wed) | 274.60 | 285.30 | 267.80 | 285.30 | 384 |
| 17th Mar 2026 (Tue) | 269.30 | 273.60 | 262.60 | 273.60 | 4,153 |
| 16th Mar 2026 (Mon) | 254.30 | 268.90 | 248.00 | 268.90 | 2,061 |
| 13th Mar 2026 (Fri) | 268.70 | 268.70 | 257.20 | 257.20 | 8,885 |
| 12th Mar 2026 (Thu) | 288.20 | 291.00 | 275.40 | 275.40 | 1,383 |
| 11th Mar 2026 (Wed) | 290.00 | 293.70 | 282.80 | 289.40 | 236 |
| 10th Mar 2026 (Tue) | 290.40 | 291.00 | 283.20 | 291.00 | 1,650 |
| 9th Mar 2026 (Mon) | 286.90 | 292.70 | 279.80 | 292.70 | 1,790 |
| 6th Mar 2026 (Fri) | 297.40 | 297.40 | 290.00 | 291.80 | 1,605 |
| 5th Mar 2026 (Thu) | 304.00 | 304.00 | 295.30 | 295.30 | 1,068 |
| 4th Mar 2026 (Wed) | 311.50 | 311.50 | 302.30 | 302.30 | 4,029 |
| 3rd Mar 2026 (Tue) | 315.40 | 315.40 | 307.00 | 307.00 | 8,900 |
| 2nd Mar 2026 (Mon) | 290.20 | 302.10 | 283.00 | 302.10 | 6,489 |