| Price | 220.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.70 1.24% |
| Buy | 225.80 |
| Sell | 214.80 |
| Buy / Sell 0HDP Shares | |
| Last Trade: | Unknown 188.00 at 219.03191 |
| Day's Volume: | 1,780 |
| Last Close: | 220.30 |
| Open: | 217.40 |
| ISIN: | DK0060083210 |
| Day's Range | 212.00 - 220.30 |
| 52wk Range: | 204.00 - 383.30 |
| Market Capitalisation: | - |
| VWAP: | 218.1787 |
| Shares in Issue: | 30m |
Recent Trades History D/s Norden Ord (0HDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 219.03191 | SI Trade Negotiated Trade |
17:36:10 - 22-Nov-24 |
| Buy* | 31 | 220.40 | SI Trade |
15:34:30 - 22-Nov-24 |
| Buy* | 35 | 220.40 | SI Trade |
15:33:15 - 22-Nov-24 |
| Buy* | 25 | 219.80 | SI Trade |
15:22:40 - 22-Nov-24 |
| Buy* | 33 | 220.20 | SI Trade |
15:02:49 - 22-Nov-24 |
| Buy* | 30 | 220.20 | SI Trade |
15:02:39 - 22-Nov-24 |
| Buy* | 41 | 218.40 | SI Trade |
14:18:14 - 22-Nov-24 |
| Buy* | 54 | 218.40 | SI Trade |
13:56:43 - 22-Nov-24 |
| Buy* | 55 | 218.60 | SI Trade |
13:43:23 - 22-Nov-24 |
| Buy* | 71 | 218.20 | SI Trade |
13:08:10 - 22-Nov-24 |
