Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Price

Price 177.80 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDP Shares
Last Trade: Unknown 993.00 at 177.71259
Day's Volume: 0
Last Close: 177.80
Open: 0.00
ISIN: DK0060083210
Day's Range 0.00 - 0.00
52wk Range: 169.20 - 342.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

D/s Norden Ord (0HDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 993 177.71259 SI Trade
Negotiated Trade
17:44:26 - 02-Apr-25
Unknown* 19 176.40 SI Trade
Negotiated Trade
17:34:07 - 02-Apr-25
Sell* 25 177.70 SI Trade
11:58:07 - 02-Apr-25
Sell* 50 177.30 SI Trade
11:51:17 - 02-Apr-25
Sell* 50 177.30 SI Trade
11:51:17 - 02-Apr-25
Buy* 62 178.40 SI Trade
11:02:07 - 02-Apr-25
Buy* 62 178.40 SI Trade
11:02:07 - 02-Apr-25
Buy* 28 175.40 SI Trade
09:21:50 - 02-Apr-25
Unknown* 61 173.77541 SI Trade
Negotiated Trade
17:34:03 - 01-Apr-25
Unknown* 1,452 174.14229 SI Trade
Negotiated Trade
17:07:31 - 01-Apr-25
See more D/s Norden Ord trades

D/s Norden Ord (0HDP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 173.50 177.80 169.20 177.80 1,289
1st Apr 2025 (Tue) 175.65 175.65 171.30 175.65 7,845
31st Mar 2025 (Mon) 177.50 177.50 173.10 174.65 3,820
28th Mar 2025 (Fri) 178.55 181.90 174.10 181.90 873
27th Mar 2025 (Thu) 187.45 187.45 179.35 179.35 5,110
26th Mar 2025 (Wed) 194.55 194.55 188.90 188.90 43
25th Mar 2025 (Tue) 194.75 194.75 189.90 192.00 195
24th Mar 2025 (Mon) 189.40 197.35 184.70 194.65 126
21st Mar 2025 (Fri) 190.45 190.45 185.70 187.55 1,404
20th Mar 2025 (Thu) 189.90 192.50 185.20 189.70 505
19th Mar 2025 (Wed) 193.10 193.10 188.30 193.10 1,672
18th Mar 2025 (Tue) 194.05 194.05 189.20 194.05 1,817
17th Mar 2025 (Mon) 184.50 191.75 179.90 191.05 257
14th Mar 2025 (Fri) 186.05 188.80 181.40 186.05 233
13th Mar 2025 (Thu) 185.30 189.50 180.70 186.65 344
12th Mar 2025 (Wed) 184.30 187.35 179.70 184.60 210
11th Mar 2025 (Tue) 184.90 185.40 180.30 182.75 912
10th Mar 2025 (Mon) 190.65 190.65 185.90 187.75 1,384
7th Mar 2025 (Fri) 191.45 191.45 186.70 191.05 1,196
6th Mar 2025 (Thu) 188.50 191.05 183.80 191.05 1,548
5th Mar 2025 (Wed) 183.65 190.35 179.10 187.45 1,280
4th Mar 2025 (Tue) 189.20 189.20 181.10 181.10 2,853
3rd Mar 2025 (Mon) 187.45 195.55 182.80 192.80 1,827
See more D/s Norden Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered