| Price | 243.60 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -7.60 -3.03% |
| Buy | 249.60 |
| Sell | 237.60 |
| Last Trade: | Unknown 452.00 at 245.83515 |
| Day's Volume: | 1,996 |
| Last Close: | 243.60 |
| Open: | 250.80 |
| ISIN: | DK0060083210 |
| Day's Range | 243.60 - 250.80 |
| 52wk Range: | 140.40 - 286.50 |
| Market Capitalisation: | - |
| VWAP: | 245.65886 |
| Shares in Issue: | 28.95m |
D/s Norden Ord (0HDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 452 | 245.83515 | SI Trade Negotiated Trade |
17:03:40 - 19-Sep-25 |
| Sell* | 6 | 245.60 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 397 | 245.60 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 688 | 245.60 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 56 | 245.80 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 397 | 245.60 | SI Trade |
10:32:05 - 19-Sep-25 |
| Unknown* | 190 | 248.05647 | SI Trade Negotiated Trade |
17:04:05 - 18-Sep-25 |
| Sell* | 64 | 249.60 | SI Trade |
15:25:26 - 18-Sep-25 |
| Sell* | 37 | 249.40 | SI Trade |
15:08:04 - 18-Sep-25 |
| Sell* | 257 | 250.20 | SI Trade |
14:54:55 - 18-Sep-25 |
D/s Norden Ord (0HDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 7:16 am | GNW | Interim report – First quarter of 2018 |
| 5th Apr 2018 11:49 am | GNW | Hans Feringa to resign from NORDEN’s Board of Directors |
| 22nd Mar 2018 2:25 pm | GNW | Election of employee representatives to the Board of Directors in Dampskibsselskabet NORDEN A/S |
| 6th Mar 2018 7:25 am | GNW | Annual Report 2017 and Outlook 2018 |
