| Price | 85.30 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 85.30 |
| Day's Volume: | 0 |
| Last Close: | 85.30 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.60 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 85.30 | SI Trade |
16:09:22 - 05-Feb-26 |
| Unknown* | 185 | 85.40 | SI Trade |
16:09:14 - 05-Feb-26 |
| Unknown* | 666 | 87.30 | SI Trade |
12:17:52 - 05-Feb-26 |
| Unknown* | 1,011 | 87.30 | SI Trade |
11:16:55 - 05-Feb-26 |
| Unknown* | 5,000 | 87.20 | SI Trade |
09:44:12 - 05-Feb-26 |
| Unknown* | 5,000 | 87.80 | SI Trade |
09:02:46 - 05-Feb-26 |
| Unknown* | 1,341 | 86.60 | SI Trade |
09:43:20 - 04-Feb-26 |
| Unknown* | 106 | 86.60 | SI Trade |
12:18:26 - 03-Feb-26 |
| Unknown* | 1,546 | 86.40 | SI Trade |
08:43:29 - 03-Feb-26 |
| Unknown* | 3 | 86.30 | SI Trade |
16:24:52 - 02-Feb-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
