| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 2 |
| 21st Oct 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 6 |
| 20th Oct 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 166 |
| 19th Oct 2026 (Mon) | 86.55 | 86.55 | 86.55 | 86.55 | 125 |
| 16th Oct 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 9 |
| 15th Oct 2026 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 14th Oct 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 186 |
| 13th Oct 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 2,762 |
| 12th Oct 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 19,730 |
| 9th Oct 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 4,836 |
| 8th Oct 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 913 |
| 7th Oct 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 1,485 |
| 6th Oct 2026 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 1,455 |
| 5th Oct 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 239 |
| 2nd Oct 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 184 |
| 1st Oct 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 0 |
| 30th Sep 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 20 |
| 29th Sep 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 216 |
| 28th Sep 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 69,054 |
| 25th Sep 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 611 |
| 24th Sep 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 274 |
| 23rd Sep 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 1,193 |
| 22nd Sep 2026 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 123 |
| 21st Sep 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 4,340 |
| 18th Sep 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 5,647 |
| 17th Sep 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 13,297 |
| 16th Sep 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 250 |
| 15th Sep 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 478 |
| 14th Sep 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 1,652 |
| 11th Sep 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 1,413 |
| 10th Sep 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 1,930 |
| 9th Sep 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 174 |
| 8th Sep 2026 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 112 |
| 7th Sep 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 146 |
| 4th Sep 2026 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 3rd Sep 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 275 |
| 2nd Sep 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 2,517 |
| 1st Sep 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 216 |
| 31st Aug 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 28th Aug 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 5,219 |
| 27th Aug 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 26,286 |
| 26th Aug 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 6,220 |
| 25th Aug 2026 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 13,430 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |