| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 315 |
| 28th Jul 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 422 |
| 27th Jul 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 9 |
| 24th Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 935 |
| 23rd Jul 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 3,374 |
| 22nd Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 358 |
| 21st Jul 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 3,932 |
| 20th Jul 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 5,870 |
| 17th Jul 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 11 |
| 16th Jul 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 7,281 |
| 15th Jul 2026 (Wed) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 14th Jul 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 2 |
| 13th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 917 |
| 10th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 50 |
| 9th Jul 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 4,030 |
| 8th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 9,212 |
| 7th Jul 2026 (Tue) | 79.95 | 79.95 | 79.95 | 79.95 | 1,074 |
| 6th Jul 2026 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 467 |
| 3rd Jul 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 7,842 |
| 2nd Jul 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 23,614 |
| 1st Jul 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 629 |
| 30th Jun 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 1,959 |
| 29th Jun 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 77,724 |
| 26th Jun 2026 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 60,148 |
| 25th Jun 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 45,905 |
| 24th Jun 2026 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 432 |
| 23rd Jun 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 910 |
| 22nd Jun 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 10,073 |
| 19th Jun 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 18th Jun 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 94,601 |
| 17th Jun 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 813 |
| 16th Jun 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 5,043 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 3,187 |
| 12th Jun 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 912 |
| 11th Jun 2026 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 29,343 |
| 10th Jun 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 61,751 |
| 9th Jun 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 34,454 |
| 8th Jun 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 20,840 |
| 5th Jun 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 20,361 |
| 4th Jun 2026 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 126 |
| 3rd Jun 2026 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 1,153 |
| 2nd Jun 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 94 |
| 1st Jun 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 3,004 |