| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 629 |
| 30th Jun 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 1,959 |
| 29th Jun 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 77,724 |
| 26th Jun 2026 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 60,148 |
| 25th Jun 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 45,905 |
| 24th Jun 2026 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 432 |
| 23rd Jun 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 910 |
| 22nd Jun 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 10,073 |
| 19th Jun 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 18th Jun 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 94,601 |
| 17th Jun 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 813 |
| 16th Jun 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 5,043 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 3,187 |
| 12th Jun 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 912 |
| 11th Jun 2026 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 29,343 |
| 10th Jun 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 61,751 |
| 9th Jun 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 34,454 |
| 8th Jun 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 20,840 |
| 5th Jun 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 20,361 |
| 4th Jun 2026 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 126 |
| 3rd Jun 2026 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 1,153 |
| 2nd Jun 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 94 |
| 1st Jun 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 3,004 |
| 29th May 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 5 |
| 28th May 2026 (Thu) | 76.65 | 76.65 | 76.65 | 76.65 | 225 |
| 27th May 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 86,330 |
| 26th May 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 5,036 |
| 25th May 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 22nd May 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 286 |
| 21st May 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 16,222 |
| 20th May 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 234 |
| 19th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 56 |
| 18th May 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 2,783 |
| 15th May 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2,635 |
| 14th May 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 13th May 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 4 |
| 12th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 11th May 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 1,903 |
| 8th May 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 2,182 |
| 7th May 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 4,578 |
| 6th May 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 4,966 |
| 5th May 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 8,341 |
| 4th May 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |