| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 1,153 |
| 2nd Jun 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 94 |
| 1st Jun 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 3,004 |
| 29th May 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 5 |
| 28th May 2026 (Thu) | 76.65 | 76.65 | 76.65 | 76.65 | 225 |
| 27th May 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 86,330 |
| 26th May 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 5,036 |
| 25th May 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 22nd May 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 286 |
| 21st May 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 16,222 |
| 20th May 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 234 |
| 19th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 56 |
| 18th May 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 2,783 |
| 15th May 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2,635 |
| 14th May 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 13th May 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 4 |
| 12th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 11th May 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 1,903 |
| 8th May 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 2,182 |
| 7th May 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 4,578 |
| 6th May 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 4,966 |
| 5th May 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 8,341 |
| 4th May 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 1st May 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 30th Apr 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 7,894 |
| 29th Apr 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 1 |
| 28th Apr 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 367 |
| 27th Apr 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 2,051 |
| 24th Apr 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 910 |
| 23rd Apr 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 522 |
| 22nd Apr 2026 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 2,121 |
| 21st Apr 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 129 |
| 20th Apr 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.35 | 6,474 |
| 17th Apr 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 16th Apr 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 3,903 |
| 15th Apr 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 8,672 |
| 14th Apr 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 31,332 |
| 13th Apr 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 2,272 |
| 10th Apr 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 227 |
| 9th Apr 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 230 |
| 8th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 7th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 6th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |