| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 6,220 |
| 25th Aug 2026 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 13,430 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 21st Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 28,622 |
| 20th Aug 2026 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 1,937 |
| 19th Aug 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 1,454 |
| 18th Aug 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 408 |
| 17th Aug 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 432 |
| 14th Aug 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 1,294 |
| 13th Aug 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 82 |
| 12th Aug 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 128 |
| 11th Aug 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 1,316 |
| 10th Aug 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 354 |
| 7th Aug 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 109 |
| 6th Aug 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 295 |
| 5th Aug 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 4th Aug 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 2,439 |
| 3rd Aug 2026 (Mon) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 31st Jul 2026 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 30th Jul 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 1,067 |
| 29th Jul 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 315 |
| 28th Jul 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 422 |
| 27th Jul 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 9 |
| 24th Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 935 |
| 23rd Jul 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 3,374 |
| 22nd Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 358 |
| 21st Jul 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 3,932 |
| 20th Jul 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 5,870 |
| 17th Jul 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 11 |
| 16th Jul 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 7,281 |
| 15th Jul 2026 (Wed) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 14th Jul 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 2 |
| 13th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 917 |
| 10th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 50 |
| 9th Jul 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 4,030 |
| 8th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 9,212 |
| 7th Jul 2026 (Tue) | 79.95 | 79.95 | 79.95 | 79.95 | 1,074 |
| 6th Jul 2026 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 467 |
| 3rd Jul 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 7,842 |
| 2nd Jul 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 23,614 |
| 1st Jul 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 629 |
| 30th Jun 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 1,959 |
| 29th Jun 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 77,724 |