| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 74.90 | SI Trade |
11:28:38 - 04-Jun-26 |
| Unknown* | 500 | 73.70 | SI Trade |
15:06:42 - 03-Jun-26 |
| Unknown* | 5 | 73.15 | SI Trade |
13:16:49 - 03-Jun-26 |
| Unknown* | 13 | 73.20 | SI Trade |
13:10:55 - 03-Jun-26 |
| Unknown* | 47 | 73.50 | SI Trade |
08:48:35 - 03-Jun-26 |
| Unknown* | 122 | 73.50 | SI Trade |
08:48:35 - 03-Jun-26 |
| Unknown* | 121 | 73.50 | SI Trade |
08:46:14 - 03-Jun-26 |
| Unknown* | 120 | 73.50 | SI Trade |
08:43:59 - 03-Jun-26 |
| Unknown* | 119 | 73.50 | SI Trade |
08:41:48 - 03-Jun-26 |
| Unknown* | 106 | 73.50 | SI Trade |
08:25:18 - 03-Jun-26 |
| Unknown* | 2 | 74.70 | SI Trade |
16:24:08 - 02-Jun-26 |
| Unknown* | 29 | 74.70 | SI Trade |
16:23:59 - 02-Jun-26 |
| Unknown* | 1 | 74.70 | SI Trade |
16:23:31 - 02-Jun-26 |
| Unknown* | 2 | 74.70 | SI Trade |
16:21:47 - 02-Jun-26 |
| Unknown* | 39 | 74.50 | SI Trade |
15:04:49 - 02-Jun-26 |
| Unknown* | 21 | 75.10 | SI Trade |
10:39:54 - 02-Jun-26 |
| Unknown* | 13 | 73.20 | SI Trade |
16:23:09 - 01-Jun-26 |
| Unknown* | 718 | 74.10 | SI Trade |
14:59:23 - 01-Jun-26 |
| Unknown* | 960 | 74.10 | SI Trade |
14:59:23 - 01-Jun-26 |
| Unknown* | 373 | 74.10 | SI Trade |
14:15:25 - 01-Jun-26 |
| Unknown* | 519 | 74.40 | SI Trade |
14:11:25 - 01-Jun-26 |
| Unknown* | 41 | 74.40 | SI Trade |
11:24:50 - 01-Jun-26 |
| Unknown* | 380 | 74.80 | SI Trade |
09:46:53 - 01-Jun-26 |
| Unknown* | 1 | 76.00 | SI Trade |
13:23:24 - 29-May-26 |
| Unknown* | 4 | 76.75 | SI Trade |
08:44:58 - 29-May-26 |
| Unknown* | 2 | 76.65 | SI Trade |
14:47:00 - 28-May-26 |
| Unknown* | 223 | 77.20 | SI Trade |
10:08:26 - 28-May-26 |
| Unknown* | 15,000 | 77.50 | SI Trade |
15:19:45 - 27-May-26 |
| Unknown* | 10,665 | 78.00 | SI Trade |
14:51:42 - 27-May-26 |
| Unknown* | 10,665 | 78.00 | SI Trade |
14:51:42 - 27-May-26 |
| Unknown* | 20,000 | 78.10 | SI Trade |
14:51:29 - 27-May-26 |
| Unknown* | 5,000 | 78.50 | SI Trade |
08:57:40 - 27-May-26 |
| Unknown* | 5,000 | 78.50 | SI Trade |
08:57:12 - 27-May-26 |
| Unknown* | 5,000 | 78.50 | SI Trade |
08:56:28 - 27-May-26 |
| Unknown* | 5,000 | 78.50 | SI Trade |
08:55:18 - 27-May-26 |
| Unknown* | 5,000 | 78.50 | SI Trade |
08:54:02 - 27-May-26 |
| Unknown* | 5,000 | 78.40 | SI Trade |
08:53:35 - 27-May-26 |
| Unknown* | 11 | 77.60 | SI Trade |
16:24:57 - 26-May-26 |
| Unknown* | 26 | 77.70 | SI Trade |
16:24:53 - 26-May-26 |
| Unknown* | 129 | 77.80 | SI Trade |
16:23:47 - 26-May-26 |
| Unknown* | 4,201 | 77.90 | SI Trade |
10:57:25 - 26-May-26 |
| Unknown* | 365 | 78.10 | SI Trade |
09:50:07 - 26-May-26 |
| Unknown* | 152 | 78.30 | SI Trade |
08:37:20 - 26-May-26 |
| Unknown* | 152 | 78.30 | SI Trade |
08:37:20 - 26-May-26 |
| Unknown* | 1,080 | 80.40374 | Currency Conversion Negotiated Trade |
11:22:14 - 25-May-26 |
| Unknown* | 79 | 77.40 | SI Trade |
16:13:51 - 22-May-26 |
| Unknown* | 145 | 77.40 | SI Trade |
16:11:42 - 22-May-26 |
| Unknown* | 13 | 76.70 | SI Trade |
15:26:28 - 22-May-26 |
| Unknown* | 13 | 76.70 | SI Trade |
15:26:28 - 22-May-26 |
| Unknown* | 14 | 76.70 | SI Trade |
11:34:02 - 22-May-26 |
| Unknown* | 1 | 76.95 | SI Trade |
08:50:34 - 22-May-26 |
| Unknown* | 9 | 76.80 | SI Trade |
08:20:55 - 22-May-26 |
| Unknown* | 12 | 76.90 | SI Trade |
08:19:44 - 22-May-26 |
| Unknown* | 2,369 | 76.50 | SI Trade |
13:55:57 - 21-May-26 |
| Unknown* | 9,853 | 76.80 | SI Trade |
13:32:34 - 21-May-26 |
| Unknown* | 4,000 | 76.10 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 1 | 77.10 | SI Trade |
16:24:57 - 20-May-26 |
| Unknown* | 23 | 77.30 | SI Trade |
16:24:03 - 20-May-26 |
| Unknown* | 66 | 75.70 | SI Trade |
14:37:48 - 20-May-26 |
| Unknown* | 72 | 75.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 72 | 75.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 1 | 74.80 | SI Trade |
16:24:56 - 19-May-26 |
| Unknown* | 4 | 75.20 | SI Trade |
16:09:50 - 19-May-26 |
| Unknown* | 1 | 76.10 | SI Trade |
12:18:10 - 19-May-26 |
| Unknown* | 1 | 76.00 | SI Trade |
09:58:46 - 19-May-26 |
| Unknown* | 14 | 74.80 | SI Trade |
08:43:19 - 19-May-26 |
| Unknown* | 17 | 74.75 | SI Trade |
08:40:00 - 19-May-26 |
| Unknown* | 18 | 74.65 | SI Trade |
08:34:47 - 19-May-26 |
| Unknown* | 1 | 74.10 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 919 | 74.40 | SI Trade |
15:40:24 - 18-May-26 |
| Unknown* | 810 | 74.20 | SI Trade |
15:09:11 - 18-May-26 |
| Unknown* | 861 | 74.40 | SI Trade |
14:50:59 - 18-May-26 |
| Unknown* | 12 | 74.50 | SI Trade |
14:16:05 - 18-May-26 |
| Unknown* | 90 | 74.20 | SI Trade |
11:42:30 - 18-May-26 |
| Unknown* | 90 | 74.20 | SI Trade |
11:42:30 - 18-May-26 |
| Unknown* | 104 | 76.50 | SI Trade |
15:41:03 - 15-May-26 |
| Unknown* | 56 | 76.30 | SI Trade |
13:47:37 - 15-May-26 |
| Unknown* | 975 | 76.68723 | Currency Conversion Negotiated Trade |
11:11:35 - 15-May-26 |
| Unknown* | 1,500 | 76.10 | SI Trade |
08:41:45 - 15-May-26 |
| Unknown* | 2 | 75.10 | SI Trade |
11:49:47 - 13-May-26 |
| Unknown* | 2 | 75.10 | SI Trade |
11:49:47 - 13-May-26 |
| Unknown* | 42 | 74.50 | SI Trade |
16:12:50 - 11-May-26 |
| Unknown* | 42 | 74.50 | SI Trade |
16:12:50 - 11-May-26 |
| Unknown* | 240 | 74.50 | SI Trade |
15:20:04 - 11-May-26 |
| Unknown* | 42 | 74.15 | SI Trade |
14:41:44 - 11-May-26 |
| Unknown* | 42 | 74.15 | SI Trade |
14:41:44 - 11-May-26 |
| Unknown* | 5 | 74.00 | SI Trade |
10:19:20 - 11-May-26 |
| Unknown* | 5 | 74.00 | SI Trade |
10:16:17 - 11-May-26 |
| Unknown* | 6 | 74.00 | SI Trade |
10:16:17 - 11-May-26 |
| Unknown* | 328 | 73.40 | SI Trade |
09:18:28 - 11-May-26 |
| Unknown* | 601 | 73.10 | SI Trade |
09:08:35 - 11-May-26 |
| Unknown* | 50 | 75.10 | SI Trade |
08:16:39 - 11-May-26 |
| Unknown* | 500 | 75.50 | SI Trade |
08:01:17 - 11-May-26 |
| Unknown* | 182 | 71.90 | SI Trade |
16:22:05 - 08-May-26 |
| Unknown* | 1,000 | 72.40 | SI Trade |
11:12:49 - 08-May-26 |
| Unknown* | 1,000 | 72.40 | SI Trade |
11:12:49 - 08-May-26 |
| Unknown* | 2,289 | 73.80 | SI Trade |
08:07:53 - 07-May-26 |
| Unknown* | 2,289 | 73.80 | SI Trade |
08:07:53 - 07-May-26 |
| Unknown* | 4,933 | 73.20 | SI Trade |
10:24:45 - 06-May-26 |
| Unknown* | 13 | 72.30 | SI Trade |
09:34:53 - 06-May-26 |
| Unknown* | 9 | 72.20 | SI Trade |
09:09:49 - 06-May-26 |
| Unknown* | 11 | 72.20 | SI Trade |
09:09:45 - 06-May-26 |
| Unknown* | 78 | 71.20 | SI Trade |
16:13:26 - 05-May-26 |
| Unknown* | 206 | 71.10 | SI Trade |
15:02:07 - 05-May-26 |
| Unknown* | 75 | 71.00 | SI Trade |
13:48:49 - 05-May-26 |
| Unknown* | 1 | 71.40 | SI Trade |
09:41:26 - 05-May-26 |
| Unknown* | 7,827 | 71.15 | SI Trade |
09:27:40 - 05-May-26 |
| Unknown* | 4 | 71.00 | SI Trade |
09:02:41 - 05-May-26 |
| Unknown* | 5 | 71.00 | SI Trade |
09:00:34 - 05-May-26 |
| Unknown* | 11 | 70.90 | SI Trade |
08:34:36 - 05-May-26 |
| Unknown* | 10 | 70.90 | SI Trade |
08:34:16 - 05-May-26 |
| Unknown* | 13 | 70.90 | SI Trade |
08:33:36 - 05-May-26 |
| Unknown* | 13 | 70.90 | SI Trade |
08:33:10 - 05-May-26 |
| Unknown* | 11 | 70.85 | SI Trade |
08:30:40 - 05-May-26 |
| Unknown* | 7,894 | 71.05 | SI Trade |
08:18:01 - 30-Apr-26 |
| Unknown* | 1 | 71.60 | SI Trade |
12:29:52 - 29-Apr-26 |
| Unknown* | 71 | 71.60 | SI Trade |
16:13:04 - 28-Apr-26 |
| Unknown* | 206 | 71.80 | SI Trade |
15:48:12 - 28-Apr-26 |
| Unknown* | 73 | 71.80 | SI Trade |
14:28:25 - 28-Apr-26 |
| Unknown* | 1 | 71.70 | SI Trade |
12:47:19 - 28-Apr-26 |
| Unknown* | 1 | 71.85 | SI Trade |
09:51:49 - 28-Apr-26 |
| Unknown* | 12 | 71.40 | SI Trade |
09:30:27 - 28-Apr-26 |
| Unknown* | 3 | 71.80 | SI Trade |
08:55:32 - 28-Apr-26 |
| Unknown* | 136 | 71.60 | SI Trade |
16:24:36 - 27-Apr-26 |
| Unknown* | 12 | 71.60 | SI Trade |
16:24:25 - 27-Apr-26 |
| Unknown* | 34 | 71.60 | SI Trade |
16:23:25 - 27-Apr-26 |
| Unknown* | 81 | 71.80 | SI Trade |
16:22:27 - 27-Apr-26 |
| Unknown* | 134 | 71.70 | SI Trade |
16:19:19 - 27-Apr-26 |
| Unknown* | 196 | 71.90 | SI Trade |
16:19:10 - 27-Apr-26 |
| Unknown* | 140 | 71.70 | SI Trade |
16:14:02 - 27-Apr-26 |
| Unknown* | 134 | 71.80 | SI Trade |
15:56:54 - 27-Apr-26 |
| Unknown* | 131 | 71.90 | SI Trade |
15:50:52 - 27-Apr-26 |
| Unknown* | 135 | 71.90 | SI Trade |
15:09:43 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:58:17 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:45:09 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:19:32 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:13:46 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:08:00 - 27-Apr-26 |
| Unknown* | 130 | 72.80 | SI Trade |
12:00:10 - 27-Apr-26 |
| Unknown* | 134 | 72.80 | SI Trade |
11:37:55 - 27-Apr-26 |
| Unknown* | 4 | 72.70 | SI Trade |
08:55:53 - 27-Apr-26 |
| Unknown* | 379 | 73.30 | SI Trade |
16:21:44 - 24-Apr-26 |
| Unknown* | 68 | 73.20 | SI Trade |
15:56:11 - 24-Apr-26 |
| Unknown* | 231 | 73.50 | SI Trade |
15:12:59 - 24-Apr-26 |
| Unknown* | 45 | 74.00 | SI Trade |
11:39:13 - 24-Apr-26 |
| Unknown* | 71 | 73.60 | SI Trade |
10:01:47 - 24-Apr-26 |
| Unknown* | 71 | 73.75 | SI Trade |
09:19:05 - 24-Apr-26 |
| Unknown* | 45 | 73.90 | SI Trade |
09:16:13 - 24-Apr-26 |
| Unknown* | 256 | 74.10 | SI Trade |
15:07:35 - 23-Apr-26 |
| Unknown* | 266 | 74.10 | SI Trade |
15:05:08 - 23-Apr-26 |
| Unknown* | 130 | 73.70 | SI Trade |
16:24:02 - 22-Apr-26 |
| Unknown* | 129 | 73.70 | SI Trade |
16:21:28 - 22-Apr-26 |
| Unknown* | 129 | 73.60 | SI Trade |
16:16:29 - 22-Apr-26 |
| Unknown* | 127 | 73.60 | SI Trade |
16:16:11 - 22-Apr-26 |
| Unknown* | 91 | 73.80 | SI Trade |
16:15:46 - 22-Apr-26 |
| Unknown* | 129 | 73.60 | SI Trade |
15:53:13 - 22-Apr-26 |
| Unknown* | 130 | 73.80 | SI Trade |
15:32:46 - 22-Apr-26 |
| Unknown* | 133 | 73.80 | SI Trade |
15:32:31 - 22-Apr-26 |
| Unknown* | 133 | 73.80 | SI Trade |
15:32:31 - 22-Apr-26 |
| Unknown* | 77 | 74.00 | SI Trade |
15:02:40 - 22-Apr-26 |
| Unknown* | 124 | 74.10 | SI Trade |
14:43:16 - 22-Apr-26 |
| Unknown* | 123 | 74.20 | SI Trade |
14:42:15 - 22-Apr-26 |
| Unknown* | 259 | 74.40 | SI Trade |
14:15:08 - 22-Apr-26 |
| Unknown* | 248 | 74.30 | SI Trade |
14:00:32 - 22-Apr-26 |
| Unknown* | 82 | 74.95 | SI Trade |
09:15:46 - 22-Apr-26 |
| Unknown* | 77 | 75.25 | SI Trade |
08:28:33 - 22-Apr-26 |
| Unknown* | 72 | 75.40 | SI Trade |
15:55:32 - 21-Apr-26 |
| Unknown* | 57 | 75.30 | SI Trade |
13:38:56 - 21-Apr-26 |
| Unknown* | 72 | 76.35 | SI Trade |
16:21:25 - 20-Apr-26 |
| Unknown* | 81 | 76.20 | SI Trade |
16:20:21 - 20-Apr-26 |
| Unknown* | 82 | 76.40 | SI Trade |
15:26:11 - 20-Apr-26 |
| Unknown* | 74 | 76.40 | SI Trade |
15:23:40 - 20-Apr-26 |
| Unknown* | 129 | 76.50 | SI Trade |
15:21:20 - 20-Apr-26 |
| Unknown* | 5,602 | 76.90 | SI Trade |
13:00:26 - 20-Apr-26 |
| Unknown* | 356 | 76.80 | SI Trade |
10:48:50 - 20-Apr-26 |
| Unknown* | 78 | 76.50 | SI Trade |
09:05:32 - 20-Apr-26 |
| Unknown* | 82 | 76.80 | SI Trade |
15:56:15 - 16-Apr-26 |
| Unknown* | 46 | 76.75 | SI Trade |
15:43:34 - 16-Apr-26 |
| Unknown* | 84 | 76.60 | SI Trade |
15:00:53 - 16-Apr-26 |
| Unknown* | 78 | 76.35 | SI Trade |
14:25:17 - 16-Apr-26 |
| Unknown* | 718 | 76.30 | SI Trade |
14:16:58 - 16-Apr-26 |
| Unknown* | 1,057 | 76.30 | SI Trade |
13:09:44 - 16-Apr-26 |
| Unknown* | 49 | 76.50 | SI Trade |
13:07:20 - 16-Apr-26 |
| Unknown* | 49 | 76.50 | SI Trade |
13:07:20 - 16-Apr-26 |
| Unknown* | 45 | 76.40 | SI Trade |
12:38:54 - 16-Apr-26 |
| Unknown* | 82 | 76.30 | SI Trade |
12:25:55 - 16-Apr-26 |
| Unknown* | 86 | 76.15 | SI Trade |
10:45:16 - 16-Apr-26 |
| Unknown* | 78 | 76.45 | SI Trade |
09:56:26 - 16-Apr-26 |
| Unknown* | 540 | 76.10 | SI Trade |
09:36:55 - 16-Apr-26 |
| Unknown* | 540 | 76.10 | SI Trade |
09:36:47 - 16-Apr-26 |
| Unknown* | 85 | 76.40 | SI Trade |
09:21:41 - 16-Apr-26 |
| Unknown* | 85 | 76.25 | SI Trade |
09:00:54 - 16-Apr-26 |
| Unknown* | 121 | 76.30 | SI Trade |
08:59:15 - 16-Apr-26 |
| Unknown* | 78 | 76.25 | SI Trade |
08:56:02 - 16-Apr-26 |
| Unknown* | 495 | 77.00 | SI Trade |
14:30:08 - 15-Apr-26 |
| Unknown* | 313 | 76.90 | SI Trade |
14:20:03 - 15-Apr-26 |
| Unknown* | 298 | 76.90 | SI Trade |
14:19:41 - 15-Apr-26 |
| Unknown* | 93 | 76.90 | SI Trade |
12:36:06 - 15-Apr-26 |
| Unknown* | 93 | 76.90 | SI Trade |
12:36:06 - 15-Apr-26 |
| Unknown* | 7,292 | 77.10 | OTC Trade |
09:35:35 - 15-Apr-26 |