Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 85.70 SI Trade
 15:29:05 - 22-Oct-26
Unknown* 6 86.50 SI Trade
 16:05:16 - 21-Oct-26
Unknown* 70 86.55 SI Trade
 16:22:30 - 20-Oct-26
Unknown* 96 85.40 SI Trade
 10:29:58 - 20-Oct-26
Unknown* 69 86.55 SI Trade
 15:49:00 - 19-Oct-26
Unknown* 56 86.25 SI Trade
 13:01:11 - 19-Oct-26
Unknown* 9 87.30 SI Trade
 09:59:46 - 16-Oct-26
Unknown* 23 87.30 SI Trade
 16:10:21 - 14-Oct-26
Unknown* 3 87.25 SI Trade
 14:20:23 - 14-Oct-26
Unknown* 3 87.25 SI Trade
 14:19:02 - 14-Oct-26
Unknown* 3 87.25 SI Trade
 14:19:02 - 14-Oct-26
Unknown* 58 87.70 SI Trade
 13:24:11 - 14-Oct-26
Unknown* 10 87.60 SI Trade
 12:40:03 - 14-Oct-26
Unknown* 17 87.60 SI Trade
 12:35:03 - 14-Oct-26
Unknown* 3 87.80 SI Trade
 12:16:00 - 14-Oct-26
Unknown* 3 87.80 SI Trade
 12:12:42 - 14-Oct-26
Unknown* 3 87.80 SI Trade
 12:12:42 - 14-Oct-26
Unknown* 1 87.80 SI Trade
 12:12:42 - 14-Oct-26
Unknown* 5 87.35 SI Trade
 10:15:18 - 14-Oct-26
Unknown* 8 87.35 SI Trade
 10:15:18 - 14-Oct-26
Unknown* 1 87.35 SI Trade
 10:15:18 - 14-Oct-26
Unknown* 1 87.75 SI Trade
 09:28:51 - 14-Oct-26
Unknown* 1 87.75 SI Trade
 09:28:21 - 14-Oct-26
Unknown* 1 87.75 SI Trade
 09:28:01 - 14-Oct-26
Unknown* 2 87.75 SI Trade
 09:26:51 - 14-Oct-26
Unknown* 4 87.75 SI Trade
 09:24:24 - 14-Oct-26
Unknown* 12 87.80 SI Trade
 09:19:18 - 14-Oct-26
Unknown* 3 87.60 OTC Trade
 09:06:48 - 14-Oct-26
Unknown* 3 87.60 SI Trade
 09:06:48 - 14-Oct-26
Unknown* 7 87.70 SI Trade
 08:13:15 - 14-Oct-26
Unknown* 9 87.70 SI Trade
 08:12:33 - 14-Oct-26
Unknown* 2 87.70 SI Trade
 08:11:39 - 14-Oct-26
Unknown* 666 86.30 SI Trade
 14:56:46 - 13-Oct-26
Unknown* 47 86.30 SI Trade
 14:30:25 - 13-Oct-26
Unknown* 1,896 86.70 SI Trade
 11:26:40 - 13-Oct-26
Unknown* 153 86.90 SI Trade
 10:08:02 - 13-Oct-26
Unknown* 17 86.90 SI Trade
 16:10:00 - 12-Oct-26
Unknown* 17 86.90 SI Trade
 16:10:00 - 12-Oct-26
Unknown* 9 86.90 SI Trade
 16:10:00 - 12-Oct-26
Unknown* 21 86.75 SI Trade
 15:30:13 - 12-Oct-26
Unknown* 31 86.80 SI Trade
 15:24:20 - 12-Oct-26
Unknown* 21 86.85 SI Trade
 15:01:02 - 12-Oct-26
Unknown* 15,956 86.80 SI Trade
 13:54:34 - 12-Oct-26
Unknown* 2,675 87.50 SI Trade
 13:15:27 - 12-Oct-26
Unknown* 983 86.60 SI Trade
 12:24:01 - 12-Oct-26
Unknown* 1,797 86.40 SI Trade
 15:41:23 - 09-Oct-26
Unknown* 118 86.80 SI Trade
 15:32:14 - 09-Oct-26
Unknown* 178 86.90 SI Trade
 15:07:26 - 09-Oct-26
Unknown* 177 86.80 SI Trade
 09:25:12 - 09-Oct-26
Unknown* 529 86.85 SI Trade
 09:19:27 - 09-Oct-26
Unknown* 670 86.85 SI Trade
 09:18:48 - 09-Oct-26
Unknown* 1,367 86.80 SI Trade
 09:17:05 - 09-Oct-26
Unknown* 6 85.60 SI Trade
 16:00:15 - 08-Oct-26
Unknown* 5 85.60 SI Trade
 13:47:36 - 08-Oct-26
Unknown* 8 85.60 SI Trade
 13:24:24 - 08-Oct-26
Unknown* 9 85.60 SI Trade
 13:22:36 - 08-Oct-26
Unknown* 72 84.90 SI Trade
 11:59:59 - 08-Oct-26
Unknown* 124 85.10 SI Trade
 11:39:49 - 08-Oct-26
Unknown* 124 85.20 SI Trade
 11:32:26 - 08-Oct-26
Unknown* 124 85.30 SI Trade
 11:24:53 - 08-Oct-26
Unknown* 8 85.50 SI Trade
 11:19:04 - 08-Oct-26
Unknown* 10 85.50 SI Trade
 11:17:24 - 08-Oct-26
Unknown* 120 85.40 SI Trade
 11:04:48 - 08-Oct-26
Unknown* 119 85.50 SI Trade
 10:57:11 - 08-Oct-26
Unknown* 58 86.00 SI Trade
 10:43:58 - 08-Oct-26
Unknown* 126 85.50 SI Trade
 09:13:47 - 08-Oct-26
Unknown* 32 86.20 SI Trade
 16:24:51 - 07-Oct-26
Unknown* 1,363 85.90 SI Trade
 15:32:12 - 07-Oct-26
Unknown* 43 85.65 SI Trade
 14:28:14 - 07-Oct-26
Unknown* 8 86.50 SI Trade
 09:59:58 - 07-Oct-26
Unknown* 39 86.20 SI Trade
 08:59:58 - 07-Oct-26
Unknown* 106 86.40 SI Trade
 16:13:39 - 06-Oct-26
Unknown* 154 86.45 SI Trade
 16:12:41 - 06-Oct-26
Unknown* 952 86.50 SI Trade
 16:12:41 - 06-Oct-26
Unknown* 23 86.10 SI Trade
 15:57:00 - 06-Oct-26
Unknown* 66 86.30 SI Trade
 15:16:55 - 06-Oct-26
Unknown* 76 86.30 SI Trade
 14:16:44 - 06-Oct-26
Unknown* 30 86.25 SI Trade
 13:45:36 - 06-Oct-26
Unknown* 12 86.30 SI Trade
 13:41:27 - 06-Oct-26
Unknown* 25 86.70 SI Trade
 12:59:59 - 06-Oct-26
Unknown* 11 86.60 SI Trade
 09:05:27 - 06-Oct-26
Unknown* 158 85.60 SI Trade
 11:25:41 - 05-Oct-26
Unknown* 81 85.10 SI Trade
 10:59:58 - 05-Oct-26
Unknown* 47 85.70 SI Trade
 13:46:21 - 02-Oct-26
Unknown* 111 85.00 SI Trade
 13:19:59 - 02-Oct-26
Unknown* 26 85.50 SI Trade
 12:22:57 - 02-Oct-26
Unknown* 20 86.10 SI Trade
 14:59:58 - 30-Sep-26
Unknown* 98 86.90 SI Trade
 09:46:39 - 29-Sep-26
Unknown* 118 86.10 SI Trade
 08:06:42 - 29-Sep-26
Unknown* 1 85.80 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 8,027 86.60 SI Trade
 15:36:04 - 28-Sep-26
Unknown* 8,027 86.60 SI Trade
 15:36:04 - 28-Sep-26
Unknown* 11,863 86.70 SI Trade
 15:29:11 - 28-Sep-26
Unknown* 25,000 86.30 SI Trade
 13:19:04 - 28-Sep-26
Unknown* 6,484 86.05 SI Trade
 13:05:10 - 28-Sep-26
Unknown* 118 86.10 OTC Trade
 12:23:51 - 28-Sep-26
Unknown* 115 85.80 SI Trade
 10:19:07 - 28-Sep-26
Unknown* 6,007 86.10 SI Trade
 09:32:49 - 28-Sep-26
Unknown* 1,809 86.35 SI Trade
 09:14:33 - 28-Sep-26
Unknown* 122 87.00 OTC Trade
 09:02:33 - 28-Sep-26
Unknown* 1,480 87.10 SI Trade
 08:16:12 - 28-Sep-26
Unknown* 1 86.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 137 85.70 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 109 85.80 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 114 86.10 SI Trade
 10:47:49 - 25-Sep-26
Unknown* 115 86.10 SI Trade
 10:36:02 - 25-Sep-26
Unknown* 121 86.10 SI Trade
 10:20:53 - 25-Sep-26
Unknown* 15 86.13367 Currency Conversion
Negotiated Trade
 09:35:23 - 25-Sep-26
Unknown* 78 86.00 SI Trade
 09:58:42 - 24-Sep-26
Unknown* 78 86.00 SI Trade
 09:58:42 - 24-Sep-26
Unknown* 118 85.80 SI Trade
 09:41:24 - 24-Sep-26
Unknown* 680 86.90 SI Trade
 10:40:53 - 23-Sep-26
Unknown* 513 87.90 SI Trade
 08:18:12 - 23-Sep-26
Unknown* 28 88.10 SI Trade
 16:24:50 - 22-Sep-26
Unknown* 95 87.80 SI Trade
 15:12:01 - 22-Sep-26
Unknown* 3,982 87.80 SI Trade
 15:51:46 - 21-Sep-26
Unknown* 60 88.40 OTC Trade
 14:53:02 - 21-Sep-26
Unknown* 60 88.40 SI Trade
 14:53:02 - 21-Sep-26
Unknown* 123 88.80 SI Trade
 11:46:03 - 21-Sep-26
Unknown* 115 88.70 SI Trade
 10:23:32 - 21-Sep-26
Unknown* 2,740 88.70 SI Trade
 09:03:46 - 18-Sep-26
Unknown* 2,907 88.15 SI Trade
 08:41:58 - 18-Sep-26
Unknown* 5,000 89.00 SI Trade
 11:10:55 - 17-Sep-26
Unknown* 2,000 89.00 SI Trade
 10:50:10 - 17-Sep-26
Unknown* 3,688 89.30 SI Trade
 10:27:37 - 17-Sep-26
Unknown* 449 89.10 SI Trade
 09:55:14 - 17-Sep-26
Unknown* 2,000 89.10 SI Trade
 09:42:54 - 17-Sep-26
Unknown* 160 88.45 SI Trade
 09:19:08 - 17-Sep-26
Unknown* 250 86.60 SI Trade
 11:15:48 - 16-Sep-26
Unknown* 241 83.75 SI Trade
 15:58:38 - 15-Sep-26
Unknown* 114 83.40 SI Trade
 12:56:13 - 15-Sep-26
Unknown* 123 83.20 SI Trade
 11:59:09 - 15-Sep-26
Unknown* 37 83.40 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 37 83.40 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 90 83.60 SI Trade
 16:11:48 - 14-Sep-26
Unknown* 34 83.70 SI Trade
 16:08:28 - 14-Sep-26
Unknown* 2 83.70 SI Trade
 16:00:11 - 14-Sep-26
Unknown* 132 83.70 SI Trade
 15:54:26 - 14-Sep-26
Unknown* 106 84.10 SI Trade
 15:02:56 - 14-Sep-26
Unknown* 13 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 9 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 2 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 43 84.60 SI Trade
 11:48:47 - 14-Sep-26
Unknown* 18 84.50 SI Trade
 11:10:33 - 14-Sep-26
Unknown* 88 84.20 SI Trade
 10:30:04 - 14-Sep-26
Unknown* 1,041 84.50 SI Trade
 09:49:46 - 14-Sep-26
Unknown* 31 85.40 SI Trade
 12:10:25 - 11-Sep-26
Unknown* 68 85.50 SI Trade
 10:29:58 - 11-Sep-26
Unknown* 115 85.80 SI Trade
 10:02:11 - 11-Sep-26
Unknown* 115 85.60 SI Trade
 09:28:52 - 11-Sep-26
Unknown* 1,084 86.10 SI Trade
 08:15:03 - 11-Sep-26
Unknown* 118 86.40 SI Trade
 16:23:54 - 10-Sep-26
Unknown* 108 86.40 SI Trade
 15:51:43 - 10-Sep-26
Unknown* 23 86.10 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 110 86.00 SI Trade
 15:09:51 - 10-Sep-26
Unknown* 107 86.30 SI Trade
 15:01:40 - 10-Sep-26
Unknown* 116 86.60 SI Trade
 14:44:49 - 10-Sep-26
Unknown* 116 86.60 SI Trade
 14:43:51 - 10-Sep-26
Unknown* 115 86.70 SI Trade
 14:42:05 - 10-Sep-26
Unknown* 108 86.30 SI Trade
 14:31:20 - 10-Sep-26
Unknown* 113 87.90 SI Trade
 11:07:19 - 10-Sep-26
Unknown* 115 87.90 SI Trade
 11:05:33 - 10-Sep-26
Unknown* 111 87.90 SI Trade
 11:03:51 - 10-Sep-26
Unknown* 107 87.90 SI Trade
 10:03:40 - 10-Sep-26
Unknown* 107 87.80 SI Trade
 10:02:20 - 10-Sep-26
Unknown* 108 87.80 SI Trade
 10:01:01 - 10-Sep-26
Unknown* 115 87.80 SI Trade
 09:58:18 - 10-Sep-26
Unknown* 115 87.80 SI Trade
 09:56:55 - 10-Sep-26
Unknown* 118 88.50 SI Trade
 09:07:49 - 10-Sep-26
Unknown* 32 87.60 SI Trade
 16:24:40 - 09-Sep-26
Unknown* 89 88.00 SI Trade
 16:18:33 - 09-Sep-26
Unknown* 53 87.80 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 112 88.80 SI Trade
 09:23:13 - 08-Sep-26
Unknown* 73 89.50 SI Trade
 13:50:35 - 07-Sep-26
Unknown* 73 89.50 SI Trade
 13:50:35 - 07-Sep-26
Unknown* 10 88.20 SI Trade
 16:21:52 - 03-Sep-26
Unknown* 14 88.10 SI Trade
 16:18:05 - 03-Sep-26
Unknown* 5 88.00 SI Trade
 15:45:52 - 03-Sep-26
Unknown* 8 88.00 SI Trade
 15:45:38 - 03-Sep-26
Unknown* 4 88.00 SI Trade
 15:44:55 - 03-Sep-26
Unknown* 114 87.60 SI Trade
 13:20:43 - 03-Sep-26
Unknown* 120 87.50 SI Trade
 10:39:06 - 03-Sep-26
Unknown* 84 85.50 SI Trade
 12:05:59 - 02-Sep-26
Unknown* 84 85.50 SI Trade
 12:05:59 - 02-Sep-26
Unknown* 179 84.90 SI Trade
 11:56:25 - 02-Sep-26
Unknown* 23 84.40 SI Trade
 11:55:35 - 02-Sep-26
Unknown* 23 84.40 SI Trade
 11:55:35 - 02-Sep-26
Unknown* 116 84.50 SI Trade
 11:47:45 - 02-Sep-26
Unknown* 105 83.95 SI Trade
 08:43:06 - 02-Sep-26
Unknown* 105 83.95 SI Trade
 08:43:06 - 02-Sep-26
Unknown* 103 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 82 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 87 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 82 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 87 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 85 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 85 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 103 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 105 83.90 SI Trade
 08:42:24 - 02-Sep-26
Unknown* 105 83.90 SI Trade
 08:42:24 - 02-Sep-26
FTSE 100 Latest
Value10,725.03
Change0.00