Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 75.10 SI Trade
 11:49:47 - 13-May-26
Unknown* 2 75.10 SI Trade
 11:49:47 - 13-May-26
Unknown* 42 74.50 SI Trade
 16:12:50 - 11-May-26
Unknown* 42 74.50 SI Trade
 16:12:50 - 11-May-26
Unknown* 240 74.50 SI Trade
 15:20:04 - 11-May-26
Unknown* 42 74.15 SI Trade
 14:41:44 - 11-May-26
Unknown* 42 74.15 SI Trade
 14:41:44 - 11-May-26
Unknown* 5 74.00 SI Trade
 10:19:20 - 11-May-26
Unknown* 5 74.00 SI Trade
 10:16:17 - 11-May-26
Unknown* 6 74.00 SI Trade
 10:16:17 - 11-May-26
Unknown* 328 73.40 SI Trade
 09:18:28 - 11-May-26
Unknown* 601 73.10 SI Trade
 09:08:35 - 11-May-26
Unknown* 50 75.10 SI Trade
 08:16:39 - 11-May-26
Unknown* 500 75.50 SI Trade
 08:01:17 - 11-May-26
Unknown* 182 71.90 SI Trade
 16:22:05 - 08-May-26
Unknown* 1,000 72.40 SI Trade
 11:12:49 - 08-May-26
Unknown* 1,000 72.40 SI Trade
 11:12:49 - 08-May-26
Unknown* 2,289 73.80 SI Trade
 08:07:53 - 07-May-26
Unknown* 2,289 73.80 SI Trade
 08:07:53 - 07-May-26
Unknown* 4,933 73.20 SI Trade
 10:24:45 - 06-May-26
Unknown* 13 72.30 SI Trade
 09:34:53 - 06-May-26
Unknown* 9 72.20 SI Trade
 09:09:49 - 06-May-26
Unknown* 11 72.20 SI Trade
 09:09:45 - 06-May-26
Unknown* 78 71.20 SI Trade
 16:13:26 - 05-May-26
Unknown* 206 71.10 SI Trade
 15:02:07 - 05-May-26
Unknown* 75 71.00 SI Trade
 13:48:49 - 05-May-26
Unknown* 1 71.40 SI Trade
 09:41:26 - 05-May-26
Unknown* 7,827 71.15 SI Trade
 09:27:40 - 05-May-26
Unknown* 4 71.00 SI Trade
 09:02:41 - 05-May-26
Unknown* 5 71.00 SI Trade
 09:00:34 - 05-May-26
Unknown* 11 70.90 SI Trade
 08:34:36 - 05-May-26
Unknown* 10 70.90 SI Trade
 08:34:16 - 05-May-26
Unknown* 13 70.90 SI Trade
 08:33:36 - 05-May-26
Unknown* 13 70.90 SI Trade
 08:33:10 - 05-May-26
Unknown* 11 70.85 SI Trade
 08:30:40 - 05-May-26
Unknown* 7,894 71.05 SI Trade
 08:18:01 - 30-Apr-26
Unknown* 1 71.60 SI Trade
 12:29:52 - 29-Apr-26
Unknown* 71 71.60 SI Trade
 16:13:04 - 28-Apr-26
Unknown* 206 71.80 SI Trade
 15:48:12 - 28-Apr-26
Unknown* 73 71.80 SI Trade
 14:28:25 - 28-Apr-26
Unknown* 1 71.70 SI Trade
 12:47:19 - 28-Apr-26
Unknown* 1 71.85 SI Trade
 09:51:49 - 28-Apr-26
Unknown* 12 71.40 SI Trade
 09:30:27 - 28-Apr-26
Unknown* 3 71.80 SI Trade
 08:55:32 - 28-Apr-26
Unknown* 136 71.60 SI Trade
 16:24:36 - 27-Apr-26
Unknown* 12 71.60 SI Trade
 16:24:25 - 27-Apr-26
Unknown* 34 71.60 SI Trade
 16:23:25 - 27-Apr-26
Unknown* 81 71.80 SI Trade
 16:22:27 - 27-Apr-26
Unknown* 134 71.70 SI Trade
 16:19:19 - 27-Apr-26
Unknown* 196 71.90 SI Trade
 16:19:10 - 27-Apr-26
Unknown* 140 71.70 SI Trade
 16:14:02 - 27-Apr-26
Unknown* 134 71.80 SI Trade
 15:56:54 - 27-Apr-26
Unknown* 131 71.90 SI Trade
 15:50:52 - 27-Apr-26
Unknown* 135 71.90 SI Trade
 15:09:43 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:58:17 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:45:09 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:19:32 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:13:46 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:08:00 - 27-Apr-26
Unknown* 130 72.80 SI Trade
 12:00:10 - 27-Apr-26
Unknown* 134 72.80 SI Trade
 11:37:55 - 27-Apr-26
Unknown* 4 72.70 SI Trade
 08:55:53 - 27-Apr-26
Unknown* 379 73.30 SI Trade
 16:21:44 - 24-Apr-26
Unknown* 68 73.20 SI Trade
 15:56:11 - 24-Apr-26
Unknown* 231 73.50 SI Trade
 15:12:59 - 24-Apr-26
Unknown* 45 74.00 SI Trade
 11:39:13 - 24-Apr-26
Unknown* 71 73.60 SI Trade
 10:01:47 - 24-Apr-26
Unknown* 71 73.75 SI Trade
 09:19:05 - 24-Apr-26
Unknown* 45 73.90 SI Trade
 09:16:13 - 24-Apr-26
Unknown* 256 74.10 SI Trade
 15:07:35 - 23-Apr-26
Unknown* 266 74.10 SI Trade
 15:05:08 - 23-Apr-26
Unknown* 130 73.70 SI Trade
 16:24:02 - 22-Apr-26
Unknown* 129 73.70 SI Trade
 16:21:28 - 22-Apr-26
Unknown* 129 73.60 SI Trade
 16:16:29 - 22-Apr-26
Unknown* 127 73.60 SI Trade
 16:16:11 - 22-Apr-26
Unknown* 91 73.80 SI Trade
 16:15:46 - 22-Apr-26
Unknown* 129 73.60 SI Trade
 15:53:13 - 22-Apr-26
Unknown* 130 73.80 SI Trade
 15:32:46 - 22-Apr-26
Unknown* 133 73.80 SI Trade
 15:32:31 - 22-Apr-26
Unknown* 133 73.80 SI Trade
 15:32:31 - 22-Apr-26
Unknown* 77 74.00 SI Trade
 15:02:40 - 22-Apr-26
Unknown* 124 74.10 SI Trade
 14:43:16 - 22-Apr-26
Unknown* 123 74.20 SI Trade
 14:42:15 - 22-Apr-26
Unknown* 259 74.40 SI Trade
 14:15:08 - 22-Apr-26
Unknown* 248 74.30 SI Trade
 14:00:32 - 22-Apr-26
Unknown* 82 74.95 SI Trade
 09:15:46 - 22-Apr-26
Unknown* 77 75.25 SI Trade
 08:28:33 - 22-Apr-26
Unknown* 72 75.40 SI Trade
 15:55:32 - 21-Apr-26
Unknown* 57 75.30 SI Trade
 13:38:56 - 21-Apr-26
Unknown* 72 76.35 SI Trade
 16:21:25 - 20-Apr-26
Unknown* 81 76.20 SI Trade
 16:20:21 - 20-Apr-26
Unknown* 82 76.40 SI Trade
 15:26:11 - 20-Apr-26
Unknown* 74 76.40 SI Trade
 15:23:40 - 20-Apr-26
Unknown* 129 76.50 SI Trade
 15:21:20 - 20-Apr-26
Unknown* 5,602 76.90 SI Trade
 13:00:26 - 20-Apr-26
Unknown* 356 76.80 SI Trade
 10:48:50 - 20-Apr-26
Unknown* 78 76.50 SI Trade
 09:05:32 - 20-Apr-26
Unknown* 82 76.80 SI Trade
 15:56:15 - 16-Apr-26
Unknown* 46 76.75 SI Trade
 15:43:34 - 16-Apr-26
Unknown* 84 76.60 SI Trade
 15:00:53 - 16-Apr-26
Unknown* 78 76.35 SI Trade
 14:25:17 - 16-Apr-26
Unknown* 718 76.30 SI Trade
 14:16:58 - 16-Apr-26
Unknown* 1,057 76.30 SI Trade
 13:09:44 - 16-Apr-26
Unknown* 49 76.50 SI Trade
 13:07:20 - 16-Apr-26
Unknown* 49 76.50 SI Trade
 13:07:20 - 16-Apr-26
Unknown* 45 76.40 SI Trade
 12:38:54 - 16-Apr-26
Unknown* 82 76.30 SI Trade
 12:25:55 - 16-Apr-26
Unknown* 86 76.15 SI Trade
 10:45:16 - 16-Apr-26
Unknown* 78 76.45 SI Trade
 09:56:26 - 16-Apr-26
Unknown* 540 76.10 SI Trade
 09:36:55 - 16-Apr-26
Unknown* 540 76.10 SI Trade
 09:36:47 - 16-Apr-26
Unknown* 85 76.40 SI Trade
 09:21:41 - 16-Apr-26
Unknown* 85 76.25 SI Trade
 09:00:54 - 16-Apr-26
Unknown* 121 76.30 SI Trade
 08:59:15 - 16-Apr-26
Unknown* 78 76.25 SI Trade
 08:56:02 - 16-Apr-26
Unknown* 495 77.00 SI Trade
 14:30:08 - 15-Apr-26
Unknown* 313 76.90 SI Trade
 14:20:03 - 15-Apr-26
Unknown* 298 76.90 SI Trade
 14:19:41 - 15-Apr-26
Unknown* 93 76.90 SI Trade
 12:36:06 - 15-Apr-26
Unknown* 93 76.90 SI Trade
 12:36:06 - 15-Apr-26
Unknown* 7,292 77.10 OTC Trade
 09:35:35 - 15-Apr-26
Unknown* -7,292 77.10 Correction
OTC Trade
 09:35:35 - 15-Apr-26
Unknown* 44 77.20 SI Trade
 08:54:34 - 15-Apr-26
Unknown* 44 77.20 SI Trade
 08:54:34 - 15-Apr-26
Unknown* 43 76.90 SI Trade
 16:20:44 - 14-Apr-26
Unknown* 21,314 76.65 SI Trade
 16:12:19 - 14-Apr-26
Unknown* 5 76.80 SI Trade
 15:57:21 - 14-Apr-26
Unknown* 5 76.50 SI Trade
 14:35:44 - 14-Apr-26
Unknown* 15 76.65 SI Trade
 13:58:16 - 14-Apr-26
Unknown* 2,614 76.75 SI Trade
 12:58:03 - 14-Apr-26
Unknown* 2,614 76.75 SI Trade
 12:58:03 - 14-Apr-26
Unknown* 2,361 76.70 SI Trade
 08:44:17 - 14-Apr-26
Unknown* 2,361 76.70 SI Trade
 08:44:17 - 14-Apr-26
Unknown* 57 75.50 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 57 75.50 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 9 75.50 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 9 75.50 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 12 75.55 SI Trade
 16:21:37 - 13-Apr-26
Unknown* 12 75.55 SI Trade
 16:21:37 - 13-Apr-26
Unknown* 747 75.50 SI Trade
 15:58:54 - 13-Apr-26
Unknown* 747 75.50 SI Trade
 15:58:54 - 13-Apr-26
Unknown* 136 75.40 SI Trade
 15:48:25 - 13-Apr-26
Unknown* 52 75.30 SI Trade
 15:39:01 - 13-Apr-26
Unknown* 52 75.30 SI Trade
 15:39:01 - 13-Apr-26
Unknown* 53 75.40 SI Trade
 15:33:06 - 13-Apr-26
Unknown* 53 75.40 SI Trade
 15:33:06 - 13-Apr-26
Unknown* 133 75.20 SI Trade
 15:14:53 - 13-Apr-26
Unknown* 9 75.50 SI Trade
 14:55:13 - 13-Apr-26
Unknown* 5 75.80 SI Trade
 12:18:58 - 13-Apr-26
Unknown* 129 75.40 SI Trade
 10:46:56 - 13-Apr-26
Unknown* 129 75.95 SI Trade
 14:16:51 - 10-Apr-26
Unknown* 98 75.00 SI Trade
 08:52:15 - 10-Apr-26
Unknown* 168 74.40 SI Trade
 15:14:42 - 09-Apr-26
Unknown* 62 74.10 SI Trade
 09:51:12 - 09-Apr-26
Unknown* 139 71.00 SI Trade
 11:44:36 - 02-Apr-26
Unknown* 50 70.80 SI Trade
 11:39:48 - 02-Apr-26
Unknown* 4 70.90 SI Trade
 11:37:18 - 02-Apr-26
Unknown* 144 70.90 SI Trade
 11:36:55 - 02-Apr-26
Unknown* 4 70.70 SI Trade
 11:29:03 - 02-Apr-26
Unknown* 4 70.90 SI Trade
 11:25:13 - 02-Apr-26
Unknown* 4 71.00 SI Trade
 11:19:11 - 02-Apr-26
Unknown* 3 70.70 SI Trade
 11:16:30 - 02-Apr-26
Unknown* 2 70.70 SI Trade
 11:16:30 - 02-Apr-26
Unknown* 4 71.00 SI Trade
 11:11:50 - 02-Apr-26
Unknown* 1 70.70 SI Trade
 11:11:03 - 02-Apr-26
Unknown* 12 71.00 SI Trade
 11:06:17 - 02-Apr-26
Unknown* 4 71.20 SI Trade
 10:45:22 - 02-Apr-26
Unknown* 4 71.20 SI Trade
 10:37:47 - 02-Apr-26
Unknown* 4 71.40 SI Trade
 10:27:27 - 02-Apr-26
Unknown* 4 71.50 SI Trade
 10:19:33 - 02-Apr-26
Unknown* 4 71.20 SI Trade
 10:08:41 - 02-Apr-26
Unknown* 16 71.30 SI Trade
 09:48:12 - 02-Apr-26
Unknown* 1 71.30 SI Trade
 09:48:12 - 02-Apr-26
Unknown* 143 71.05 SI Trade
 08:41:38 - 02-Apr-26
Unknown* 83 72.40 SI Trade
 16:10:25 - 01-Apr-26
Unknown* 93 72.40 SI Trade
 15:53:39 - 01-Apr-26
Unknown* 15 72.00 SI Trade
 13:43:16 - 01-Apr-26
Unknown* 2 71.40 SI Trade
 14:23:20 - 31-Mar-26
Unknown* 19 70.90 SI Trade
 15:06:51 - 30-Mar-26
Unknown* 19 70.90 SI Trade
 15:06:51 - 30-Mar-26
Unknown* 118 69.50 SI Trade
 08:26:38 - 30-Mar-26
Unknown* 112 69.40 SI Trade
 08:15:55 - 30-Mar-26
Unknown* 119 69.30 SI Trade
 08:11:14 - 30-Mar-26
Unknown* 123 69.30 SI Trade
 08:08:30 - 30-Mar-26
Unknown* 2 69.30 SI Trade
 08:06:15 - 30-Mar-26
Unknown* 97 69.30 SI Trade
 08:06:14 - 30-Mar-26
Unknown* 116 70.25 SI Trade
 16:20:32 - 27-Mar-26
Unknown* 1 70.40 SI Trade
 16:15:50 - 27-Mar-26
Unknown* 117 70.40 SI Trade
 16:05:40 - 27-Mar-26
Unknown* 121 70.40 SI Trade
 15:56:55 - 27-Mar-26
Unknown* 141 70.30 SI Trade
 15:53:48 - 27-Mar-26
Unknown* 126 70.60 SI Trade
 15:46:11 - 27-Mar-26
Unknown* 121 70.90 SI Trade
 15:35:56 - 27-Mar-26
Unknown* 118 70.70 SI Trade
 15:31:22 - 27-Mar-26
Unknown* 118 70.70 SI Trade
 15:28:08 - 27-Mar-26
Unknown* 115 70.40 SI Trade
 15:20:49 - 27-Mar-26
Unknown* 122 70.40 SI Trade
 15:16:24 - 27-Mar-26
Unknown* 140 70.50 SI Trade
 15:12:22 - 27-Mar-26
Unknown* 123 70.50 SI Trade
 15:08:22 - 27-Mar-26
Unknown* 106 70.60 SI Trade
 14:59:45 - 27-Mar-26
FTSE 100 Latest
Value10,369.87
Change44.52