Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 83.90 SI Trade
 15:48:45 - 02-Jul-26
Unknown* 11 83.90 SI Trade
 15:48:27 - 02-Jul-26
Unknown* 4 84.10 SI Trade
 15:17:08 - 02-Jul-26
Unknown* 460 84.30 SI Trade
 14:51:10 - 02-Jul-26
Unknown* 6,000 84.00 SI Trade
 14:46:57 - 02-Jul-26
Unknown* 6,000 84.00 SI Trade
 14:46:57 - 02-Jul-26
Unknown* 5,000 83.20 SI Trade
 12:43:48 - 02-Jul-26
Unknown* 16 80.70 SI Trade
 16:18:51 - 01-Jul-26
Unknown* 16 80.90 SI Trade
 16:17:28 - 01-Jul-26
Unknown* 16 80.80 SI Trade
 16:13:50 - 01-Jul-26
Unknown* 14 80.80 SI Trade
 16:09:06 - 01-Jul-26
Unknown* 14 80.90 SI Trade
 16:06:10 - 01-Jul-26
Unknown* 27 80.60 SI Trade
 16:06:05 - 01-Jul-26
Unknown* 27 80.60 SI Trade
 16:06:05 - 01-Jul-26
Unknown* 15 81.00 SI Trade
 16:05:38 - 01-Jul-26
Unknown* 14 80.60 SI Trade
 16:03:59 - 01-Jul-26
Unknown* 16 80.60 SI Trade
 16:00:16 - 01-Jul-26
Unknown* 15 80.40 SI Trade
 15:56:11 - 01-Jul-26
Unknown* 14 80.30 SI Trade
 15:51:30 - 01-Jul-26
Unknown* 14 80.30 SI Trade
 15:46:22 - 01-Jul-26
Unknown* 16 80.30 SI Trade
 15:41:48 - 01-Jul-26
Unknown* 15 80.40 SI Trade
 15:37:02 - 01-Jul-26
Unknown* 16 80.50 SI Trade
 15:32:57 - 01-Jul-26
Unknown* 16 80.40 SI Trade
 15:31:09 - 01-Jul-26
Unknown* 32 80.50 SI Trade
 15:22:12 - 01-Jul-26
Unknown* 23 80.40 SI Trade
 15:15:03 - 01-Jul-26
Unknown* 15 80.30 SI Trade
 15:08:56 - 01-Jul-26
Unknown* 16 80.30 SI Trade
 15:00:14 - 01-Jul-26
Unknown* 29 80.30 SI Trade
 14:57:04 - 01-Jul-26
Unknown* 26 80.30 SI Trade
 14:55:42 - 01-Jul-26
Unknown* 14 80.30 SI Trade
 14:44:00 - 01-Jul-26
Unknown* 16 80.40 SI Trade
 14:35:51 - 01-Jul-26
Unknown* 15 80.30 SI Trade
 14:28:42 - 01-Jul-26
Unknown* 15 80.40 SI Trade
 14:06:46 - 01-Jul-26
Unknown* 15 80.40 SI Trade
 13:57:09 - 01-Jul-26
Unknown* 15 80.50 SI Trade
 13:47:41 - 01-Jul-26
Unknown* 15 80.30 SI Trade
 13:36:33 - 01-Jul-26
Unknown* 16 80.00 SI Trade
 13:31:41 - 01-Jul-26
Unknown* 56 79.90 SI Trade
 13:27:00 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:24:54 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:24:31 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:24:06 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:23:38 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:23:06 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:22:31 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:21:51 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:21:07 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:20:17 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:19:23 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:18:27 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:17:33 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:16:44 - 01-Jul-26
Unknown* 1 79.90 SI Trade
 13:16:01 - 01-Jul-26
Unknown* 1 80.00 SI Trade
 13:15:42 - 01-Jul-26
Unknown* 7 80.00 SI Trade
 13:15:35 - 01-Jul-26
Unknown* 7 79.90 SI Trade
 13:12:11 - 01-Jul-26
Unknown* 1 80.10 SI Trade
 13:07:12 - 01-Jul-26
Unknown* 125 82.70 SI Trade
 16:16:57 - 30-Jun-26
Unknown* 917 80.90 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 917 80.90 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 1 79.30 SI Trade
 16:24:00 - 29-Jun-26
Unknown* 33 79.50 SI Trade
 16:15:23 - 29-Jun-26
Unknown* 39 79.05 SI Trade
 16:12:20 - 29-Jun-26
Unknown* 811 79.50 SI Trade
 16:01:05 - 29-Jun-26
Unknown* 5,000 79.00 SI Trade
 16:00:24 - 29-Jun-26
Unknown* 120 79.20 SI Trade
 16:00:23 - 29-Jun-26
Unknown* 7,000 78.60 SI Trade
 15:54:56 - 29-Jun-26
Unknown* 7,000 78.60 SI Trade
 15:54:56 - 29-Jun-26
Unknown* 1,500 78.40 SI Trade
 15:43:49 - 29-Jun-26
Unknown* 7,730 78.50 SI Trade
 15:30:52 - 29-Jun-26
Unknown* 3,000 78.20 SI Trade
 15:19:56 - 29-Jun-26
Unknown* 2,000 78.00 SI Trade
 15:10:35 - 29-Jun-26
Unknown* 2,000 78.00 SI Trade
 15:10:35 - 29-Jun-26
Unknown* 5,000 78.90 SI Trade
 14:16:09 - 29-Jun-26
Unknown* 5,000 78.90 SI Trade
 14:16:05 - 29-Jun-26
Unknown* 2,338 78.90 SI Trade
 14:11:35 - 29-Jun-26
Unknown* 706 79.20 SI Trade
 12:21:00 - 29-Jun-26
Unknown* 137 79.10 SI Trade
 12:18:00 - 29-Jun-26
Unknown* 134 79.10 SI Trade
 12:10:40 - 29-Jun-26
Unknown* 6,482 79.30 SI Trade
 11:33:51 - 29-Jun-26
Unknown* 1 80.00 OTC Trade
 11:06:51 - 29-Jun-26
Unknown* 1 80.00 SI Trade
 11:06:51 - 29-Jun-26
Unknown* 134 79.50 SI Trade
 10:40:38 - 29-Jun-26
Unknown* 9,712 79.70 SI Trade
 10:29:22 - 29-Jun-26
Unknown* 9,712 79.70 SI Trade
 10:29:22 - 29-Jun-26
Unknown* 536 79.95 SI Trade
 09:17:38 - 29-Jun-26
Unknown* 322 79.80 SI Trade
 09:08:08 - 29-Jun-26
Unknown* 560 79.10 SI Trade
 08:30:01 - 29-Jun-26
Unknown* 295 78.30 SI Trade
 08:03:00 - 29-Jun-26
Unknown* 141 78.30 SI Trade
 08:02:51 - 29-Jun-26
Unknown* 142 78.30 SI Trade
 08:02:41 - 29-Jun-26
Unknown* 137 78.30 SI Trade
 08:02:31 - 29-Jun-26
Unknown* 2,000 78.00 SI Trade
 14:46:40 - 26-Jun-26
Unknown* 2,000 78.00 SI Trade
 14:46:40 - 26-Jun-26
Unknown* 563 78.50 SI Trade
 14:17:38 - 26-Jun-26
Unknown* 59 78.50 SI Trade
 14:17:37 - 26-Jun-26
Unknown* 438 78.40 SI Trade
 14:09:30 - 26-Jun-26
Unknown* 6,000 78.15 SI Trade
 13:52:58 - 26-Jun-26
Unknown* 6,000 78.15 SI Trade
 13:52:58 - 26-Jun-26
Unknown* 1,200 77.80 SI Trade
 13:40:21 - 26-Jun-26
Unknown* 1,200 77.80 SI Trade
 13:40:21 - 26-Jun-26
Unknown* 1,200 78.00 SI Trade
 13:40:12 - 26-Jun-26
Unknown* 1,200 78.00 SI Trade
 13:40:12 - 26-Jun-26
Unknown* 1,200 78.00 SI Trade
 13:39:58 - 26-Jun-26
Unknown* 1,200 78.00 SI Trade
 13:39:58 - 26-Jun-26
Unknown* 800 78.00 SI Trade
 13:32:05 - 26-Jun-26
Unknown* 900 78.00 SI Trade
 13:31:52 - 26-Jun-26
Unknown* 900 78.00 SI Trade
 13:31:52 - 26-Jun-26
Unknown* 900 78.15 SI Trade
 13:31:12 - 26-Jun-26
Unknown* 900 78.15 SI Trade
 13:31:12 - 26-Jun-26
Unknown* 5,000 77.70 SI Trade
 11:55:37 - 26-Jun-26
Unknown* 2,000 77.60 SI Trade
 11:17:11 - 26-Jun-26
Unknown* 1,000 77.80 SI Trade
 11:09:49 - 26-Jun-26
Unknown* 1,200 78.20 SI Trade
 10:36:54 - 26-Jun-26
Unknown* 1,200 78.20 SI Trade
 10:36:54 - 26-Jun-26
Unknown* 145 78.90 SI Trade
 08:42:47 - 26-Jun-26
Unknown* 132 79.70 SI Trade
 08:07:00 - 26-Jun-26
Unknown* 811 79.29715 Currency Conversion
Negotiated Trade
 08:04:45 - 26-Jun-26
Unknown* 134 80.00 SI Trade
 16:21:54 - 25-Jun-26
Unknown* 134 80.00 SI Trade
 16:21:51 - 25-Jun-26
Unknown* 121 80.00 SI Trade
 16:21:46 - 25-Jun-26
Unknown* 136 80.00 SI Trade
 16:21:45 - 25-Jun-26
Unknown* 149 80.00 SI Trade
 16:21:42 - 25-Jun-26
Unknown* 111 79.90 SI Trade
 16:14:27 - 25-Jun-26
Unknown* 121 79.90 SI Trade
 16:13:27 - 25-Jun-26
Unknown* 154 79.90 SI Trade
 16:13:26 - 25-Jun-26
Unknown* 154 79.90 SI Trade
 16:13:20 - 25-Jun-26
Unknown* 132 80.00 SI Trade
 16:07:01 - 25-Jun-26
Unknown* 5 80.20 SI Trade
 15:54:30 - 25-Jun-26
Unknown* 4 80.20 OTC Trade
 15:54:03 - 25-Jun-26
Unknown* 5 80.20 SI Trade
 15:54:03 - 25-Jun-26
Unknown* 5,000 79.50 SI Trade
 15:35:43 - 25-Jun-26
Unknown* 5,000 79.50 SI Trade
 15:35:41 - 25-Jun-26
Unknown* 5,000 79.30 SI Trade
 15:16:15 - 25-Jun-26
Unknown* 5,000 79.20 SI Trade
 15:14:07 - 25-Jun-26
Unknown* 5,000 79.50 SI Trade
 14:07:37 - 25-Jun-26
Unknown* 5,000 79.50 SI Trade
 14:07:35 - 25-Jun-26
Unknown* 239 79.50 SI Trade
 13:53:25 - 25-Jun-26
Unknown* 3,738 79.30 SI Trade
 13:24:00 - 25-Jun-26
Unknown* 24 79.50 SI Trade
 13:04:08 - 25-Jun-26
Unknown* 166 79.40 SI Trade
 12:09:59 - 25-Jun-26
Unknown* 12 79.40 OTC Trade
 11:40:51 - 25-Jun-26
Unknown* 12 79.40 SI Trade
 11:40:51 - 25-Jun-26
Unknown* 61 79.50 SI Trade
 10:36:53 - 25-Jun-26
Unknown* 270 79.50 SI Trade
 09:31:04 - 25-Jun-26
Unknown* 5,000 80.00 SI Trade
 08:51:13 - 25-Jun-26
Unknown* 2,500 80.20 SI Trade
 08:51:05 - 25-Jun-26
Unknown* 2,500 80.20 SI Trade
 08:51:03 - 25-Jun-26
Unknown* 22 79.60 SI Trade
 08:16:09 - 25-Jun-26
Unknown* 223 79.30 SI Trade
 16:10:56 - 24-Jun-26
Unknown* 62 80.30 SI Trade
 10:07:30 - 24-Jun-26
Unknown* 147 80.50 SI Trade
 09:37:00 - 24-Jun-26
Unknown* 1 81.50 SI Trade
 16:24:00 - 23-Jun-26
Unknown* 904 81.55 SI Trade
 16:08:25 - 23-Jun-26
Unknown* 5 82.20 OTC Trade
 08:00:11 - 23-Jun-26
Unknown* 65 82.00 SI Trade
 16:23:38 - 22-Jun-26
Unknown* 8 81.80 SI Trade
 16:02:19 - 22-Jun-26
Unknown* 5,000 80.60 SI Trade
 10:11:00 - 22-Jun-26
Unknown* 5,000 80.60 SI Trade
 10:10:56 - 22-Jun-26
Unknown* 17,066 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 8,430 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 8,430 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 16,795 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 17,066 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 16,795 82.40 SI Trade
Negotiated Trade
 16:35:30 - 18-Jun-26
Unknown* 269 81.90 SI Trade
 15:38:58 - 18-Jun-26
Unknown* 240 81.90 SI Trade
 15:31:49 - 18-Jun-26
Unknown* 79 81.50 SI Trade
 15:00:42 - 18-Jun-26
Unknown* 4,274 81.30 SI Trade
 14:35:55 - 18-Jun-26
Unknown* 113 80.50 SI Trade
 10:37:01 - 18-Jun-26
Unknown* 44 80.10 SI Trade
 10:05:28 - 18-Jun-26
Unknown* 5,000 80.00 SI Trade
 09:21:58 - 18-Jun-26
Unknown* 33 81.40 SI Trade
 16:23:58 - 17-Jun-26
Unknown* 118 81.40 SI Trade
 16:17:03 - 17-Jun-26
Unknown* 120 81.35 SI Trade
 16:14:13 - 17-Jun-26
Unknown* 120 81.30 SI Trade
 16:13:26 - 17-Jun-26
Unknown* 119 81.30 SI Trade
 16:07:22 - 17-Jun-26
Unknown* 116 81.35 SI Trade
 16:04:35 - 17-Jun-26
Unknown* 187 82.00 SI Trade
 15:33:55 - 17-Jun-26
Unknown* 79 84.60 SI Trade
 16:24:30 - 16-Jun-26
Unknown* 121 84.60 SI Trade
 16:23:18 - 16-Jun-26
Unknown* 9 84.70 SI Trade
 16:18:59 - 16-Jun-26
Unknown* 105 84.70 SI Trade
 16:15:34 - 16-Jun-26
Unknown* 83 84.80 SI Trade
 16:12:54 - 16-Jun-26
Unknown* 69 84.80 SI Trade
 16:12:27 - 16-Jun-26
Unknown* 134 85.00 SI Trade
 15:46:08 - 16-Jun-26
Unknown* 57 85.00 SI Trade
 15:45:32 - 16-Jun-26
Unknown* 75 85.00 SI Trade
 15:45:30 - 16-Jun-26
Unknown* 55 85.05 SI Trade
 15:19:12 - 16-Jun-26
Unknown* 94 85.20 SI Trade
 15:10:13 - 16-Jun-26
Unknown* 63 84.20 SI Trade
 14:59:49 - 16-Jun-26
Unknown* 56 83.60 SI Trade
 14:41:11 - 16-Jun-26
Unknown* 75 83.60 SI Trade
 14:39:33 - 16-Jun-26
Unknown* 48 83.60 SI Trade
 14:38:11 - 16-Jun-26
Unknown* 120 83.60 SI Trade
 14:33:25 - 16-Jun-26
Unknown* 54 83.60 SI Trade
 14:32:31 - 16-Jun-26
Unknown* 63 83.60 SI Trade
 14:32:27 - 16-Jun-26
Unknown* 63 83.60 SI Trade
 14:23:23 - 16-Jun-26
Unknown* 155 83.40 SI Trade
 14:19:24 - 16-Jun-26
Unknown* 116 83.40 SI Trade
 14:17:14 - 16-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53