Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 86.00 SI Trade
 09:58:42 - 24-Sep-26
Unknown* 78 86.00 SI Trade
 09:58:42 - 24-Sep-26
Unknown* 118 85.80 SI Trade
 09:41:24 - 24-Sep-26
Unknown* 680 86.90 SI Trade
 10:40:53 - 23-Sep-26
Unknown* 513 87.90 SI Trade
 08:18:12 - 23-Sep-26
Unknown* 28 88.10 SI Trade
 16:24:50 - 22-Sep-26
Unknown* 95 87.80 SI Trade
 15:12:01 - 22-Sep-26
Unknown* 3,982 87.80 SI Trade
 15:51:46 - 21-Sep-26
Unknown* 60 88.40 OTC Trade
 14:53:02 - 21-Sep-26
Unknown* 60 88.40 SI Trade
 14:53:02 - 21-Sep-26
Unknown* 123 88.80 SI Trade
 11:46:03 - 21-Sep-26
Unknown* 115 88.70 SI Trade
 10:23:32 - 21-Sep-26
Unknown* 2,740 88.70 SI Trade
 09:03:46 - 18-Sep-26
Unknown* 2,907 88.15 SI Trade
 08:41:58 - 18-Sep-26
Unknown* 5,000 89.00 SI Trade
 11:10:55 - 17-Sep-26
Unknown* 2,000 89.00 SI Trade
 10:50:10 - 17-Sep-26
Unknown* 3,688 89.30 SI Trade
 10:27:37 - 17-Sep-26
Unknown* 449 89.10 SI Trade
 09:55:14 - 17-Sep-26
Unknown* 2,000 89.10 SI Trade
 09:42:54 - 17-Sep-26
Unknown* 160 88.45 SI Trade
 09:19:08 - 17-Sep-26
Unknown* 250 86.60 SI Trade
 11:15:48 - 16-Sep-26
Unknown* 241 83.75 SI Trade
 15:58:38 - 15-Sep-26
Unknown* 114 83.40 SI Trade
 12:56:13 - 15-Sep-26
Unknown* 123 83.20 SI Trade
 11:59:09 - 15-Sep-26
Unknown* 37 83.40 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 37 83.40 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 90 83.60 SI Trade
 16:11:48 - 14-Sep-26
Unknown* 34 83.70 SI Trade
 16:08:28 - 14-Sep-26
Unknown* 2 83.70 SI Trade
 16:00:11 - 14-Sep-26
Unknown* 132 83.70 SI Trade
 15:54:26 - 14-Sep-26
Unknown* 106 84.10 SI Trade
 15:02:56 - 14-Sep-26
Unknown* 13 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 9 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 2 83.8922 Currency Conversion
Negotiated Trade
 13:43:23 - 14-Sep-26
Unknown* 43 84.60 SI Trade
 11:48:47 - 14-Sep-26
Unknown* 18 84.50 SI Trade
 11:10:33 - 14-Sep-26
Unknown* 88 84.20 SI Trade
 10:30:04 - 14-Sep-26
Unknown* 1,041 84.50 SI Trade
 09:49:46 - 14-Sep-26
Unknown* 31 85.40 SI Trade
 12:10:25 - 11-Sep-26
Unknown* 68 85.50 SI Trade
 10:29:58 - 11-Sep-26
Unknown* 115 85.80 SI Trade
 10:02:11 - 11-Sep-26
Unknown* 115 85.60 SI Trade
 09:28:52 - 11-Sep-26
Unknown* 1,084 86.10 SI Trade
 08:15:03 - 11-Sep-26
Unknown* 118 86.40 SI Trade
 16:23:54 - 10-Sep-26
Unknown* 108 86.40 SI Trade
 15:51:43 - 10-Sep-26
Unknown* 23 86.10 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 110 86.00 SI Trade
 15:09:51 - 10-Sep-26
Unknown* 107 86.30 SI Trade
 15:01:40 - 10-Sep-26
Unknown* 116 86.60 SI Trade
 14:44:49 - 10-Sep-26
Unknown* 116 86.60 SI Trade
 14:43:51 - 10-Sep-26
Unknown* 115 86.70 SI Trade
 14:42:05 - 10-Sep-26
Unknown* 108 86.30 SI Trade
 14:31:20 - 10-Sep-26
Unknown* 113 87.90 SI Trade
 11:07:19 - 10-Sep-26
Unknown* 115 87.90 SI Trade
 11:05:33 - 10-Sep-26
Unknown* 111 87.90 SI Trade
 11:03:51 - 10-Sep-26
Unknown* 107 87.90 SI Trade
 10:03:40 - 10-Sep-26
Unknown* 107 87.80 SI Trade
 10:02:20 - 10-Sep-26
Unknown* 108 87.80 SI Trade
 10:01:01 - 10-Sep-26
Unknown* 115 87.80 SI Trade
 09:58:18 - 10-Sep-26
Unknown* 115 87.80 SI Trade
 09:56:55 - 10-Sep-26
Unknown* 118 88.50 SI Trade
 09:07:49 - 10-Sep-26
Unknown* 32 87.60 SI Trade
 16:24:40 - 09-Sep-26
Unknown* 89 88.00 SI Trade
 16:18:33 - 09-Sep-26
Unknown* 53 87.80 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 112 88.80 SI Trade
 09:23:13 - 08-Sep-26
Unknown* 73 89.50 SI Trade
 13:50:35 - 07-Sep-26
Unknown* 73 89.50 SI Trade
 13:50:35 - 07-Sep-26
Unknown* 10 88.20 SI Trade
 16:21:52 - 03-Sep-26
Unknown* 14 88.10 SI Trade
 16:18:05 - 03-Sep-26
Unknown* 5 88.00 SI Trade
 15:45:52 - 03-Sep-26
Unknown* 8 88.00 SI Trade
 15:45:38 - 03-Sep-26
Unknown* 4 88.00 SI Trade
 15:44:55 - 03-Sep-26
Unknown* 114 87.60 SI Trade
 13:20:43 - 03-Sep-26
Unknown* 120 87.50 SI Trade
 10:39:06 - 03-Sep-26
Unknown* 84 85.50 SI Trade
 12:05:59 - 02-Sep-26
Unknown* 84 85.50 SI Trade
 12:05:59 - 02-Sep-26
Unknown* 179 84.90 SI Trade
 11:56:25 - 02-Sep-26
Unknown* 23 84.40 SI Trade
 11:55:35 - 02-Sep-26
Unknown* 23 84.40 SI Trade
 11:55:35 - 02-Sep-26
Unknown* 116 84.50 SI Trade
 11:47:45 - 02-Sep-26
Unknown* 105 83.95 SI Trade
 08:43:06 - 02-Sep-26
Unknown* 105 83.95 SI Trade
 08:43:06 - 02-Sep-26
Unknown* 103 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 82 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 87 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 82 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 87 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 85 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 85 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 103 83.90 SI Trade
 08:42:25 - 02-Sep-26
Unknown* 105 83.90 SI Trade
 08:42:24 - 02-Sep-26
Unknown* 105 83.90 SI Trade
 08:42:24 - 02-Sep-26
Unknown* 173 84.30 SI Trade
 08:40:14 - 02-Sep-26
Unknown* 173 84.30 SI Trade
 08:40:14 - 02-Sep-26
Unknown* 152 84.60 SI Trade
 08:19:30 - 02-Sep-26
Unknown* 152 84.60 SI Trade
 08:19:30 - 02-Sep-26
Unknown* 112 84.80 SI Trade
 08:14:41 - 02-Sep-26
Unknown* 112 84.80 SI Trade
 08:14:41 - 02-Sep-26
Unknown* 17 85.10 SI Trade
 15:02:48 - 01-Sep-26
Unknown* 66 84.70 SI Trade
 14:38:07 - 01-Sep-26
Unknown* 66 84.70 SI Trade
 14:38:06 - 01-Sep-26
Unknown* 67 84.80 SI Trade
 14:35:51 - 01-Sep-26
Unknown* 25 88.30 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 118 88.50 SI Trade
 14:30:16 - 28-Aug-26
Unknown* 80 88.80 SI Trade
 14:13:44 - 28-Aug-26
Unknown* 6 88.80 SI Trade
 14:13:44 - 28-Aug-26
Unknown* 4,990 89.40 SI Trade
 11:17:20 - 28-Aug-26
Unknown* 10 87.60 OTC Trade
 16:02:46 - 27-Aug-26
Unknown* 11 87.60 SI Trade
 16:02:46 - 27-Aug-26
Unknown* 4,949 88.70 SI Trade
 13:13:55 - 27-Aug-26
Unknown* 4,949 88.70 SI Trade
 13:13:55 - 27-Aug-26
Unknown* 15,321 88.10 SI Trade
 13:00:01 - 27-Aug-26
Unknown* 839 88.55 SI Trade
 12:59:49 - 27-Aug-26
Unknown* 16 87.00 OTC Trade
 11:17:13 - 27-Aug-26
Unknown* 16 87.00 SI Trade
 11:17:13 - 27-Aug-26
Unknown* 175 86.00 SI Trade
 10:31:05 - 27-Aug-26
Unknown* 2 86.10 SI Trade
 16:14:15 - 26-Aug-26
Unknown* 8 86.20 SI Trade
 16:08:58 - 26-Aug-26
Unknown* 9 86.20 SI Trade
 16:05:39 - 26-Aug-26
Unknown* 1,478 85.05 SI Trade
 15:25:03 - 26-Aug-26
Unknown* 94 84.50 SI Trade
 13:39:05 - 26-Aug-26
Unknown* 4 83.90 OTC Trade
 10:05:49 - 26-Aug-26
Unknown* 4 83.90 OTC Trade
 10:05:49 - 26-Aug-26
Unknown* 5 83.90 SI Trade
 10:05:49 - 26-Aug-26
Unknown* 5 83.90 SI Trade
 10:05:49 - 26-Aug-26
Unknown* 47 84.15 SI Trade
 09:54:08 - 26-Aug-26
Unknown* 200 84.20 SI Trade
 08:54:20 - 26-Aug-26
Unknown* 12,777 84.90 SI Trade
 09:56:36 - 25-Aug-26
Unknown* 653 84.15 SI Trade
 08:44:53 - 25-Aug-26
Unknown* 2,000 84.50 SI Trade
 15:23:42 - 21-Aug-26
Unknown* 23 84.20 SI Trade
 14:01:33 - 21-Aug-26
Unknown* 23 84.20 SI Trade
 14:01:33 - 21-Aug-26
Unknown* 26,576 84.00 SI Trade
 13:00:12 - 21-Aug-26
Unknown* 226 82.80 SI Trade
 15:26:36 - 20-Aug-26
Unknown* 216 82.80 SI Trade
 15:21:59 - 20-Aug-26
Unknown* 204 82.80 SI Trade
 15:17:57 - 20-Aug-26
Unknown* 1,291 83.80 SI Trade
 09:50:18 - 20-Aug-26
Unknown* 128 82.60 SI Trade
 15:56:48 - 19-Aug-26
Unknown* 126 82.20 SI Trade
 15:11:59 - 19-Aug-26
Unknown* 1,200 81.20 SI Trade
 08:09:54 - 19-Aug-26
Unknown* 58 80.10 SI Trade
 16:21:16 - 18-Aug-26
Unknown* 11 80.00 SI Trade
 16:15:04 - 18-Aug-26
Unknown* 63 80.10 SI Trade
 16:10:41 - 18-Aug-26
Unknown* 16 80.20 OTC Trade
 16:05:30 - 18-Aug-26
Unknown* 16 80.20 SI Trade
 16:05:30 - 18-Aug-26
Unknown* 122 80.10 SI Trade
 15:01:39 - 18-Aug-26
Unknown* 122 80.10 OTC Trade
 15:01:39 - 18-Aug-26
Unknown* 106 80.20 SI Trade
 16:29:48 - 17-Aug-26
Unknown* 1 80.00 SI Trade
 15:08:40 - 17-Aug-26
Unknown* 33 80.10 SI Trade
 14:06:16 - 17-Aug-26
Unknown* 42 80.00 SI Trade
 12:56:49 - 17-Aug-26
Unknown* 42 80.00 SI Trade
 12:56:49 - 17-Aug-26
Unknown* 48 80.40 SI Trade
 08:39:10 - 17-Aug-26
Unknown* 48 80.40 SI Trade
 08:39:10 - 17-Aug-26
Unknown* 56 81.00 OTC Trade
 08:00:06 - 17-Aug-26
Unknown* 56 81.00 SI Trade
 08:00:06 - 17-Aug-26
Unknown* 291 81.30 SI Trade
 13:46:38 - 14-Aug-26
Unknown* 609 81.30 SI Trade
 13:46:33 - 14-Aug-26
Unknown* 300 81.30 SI Trade
 13:46:22 - 14-Aug-26
Unknown* 94 81.30 SI Trade
 13:46:01 - 14-Aug-26
Unknown* 82 81.60 SI Trade
 16:24:58 - 13-Aug-26
Unknown* 89 82.10 SI Trade
 16:24:59 - 12-Aug-26
Unknown* 39 82.30 SI Trade
 16:06:03 - 12-Aug-26
Unknown* 3 83.10 SI Trade
 14:19:46 - 11-Aug-26
Unknown* 3 83.10 SI Trade
 14:19:46 - 11-Aug-26
Unknown* 96 83.40 SI Trade
 11:14:24 - 11-Aug-26
Unknown* 606 83.60 SI Trade
 08:54:49 - 11-Aug-26
Unknown* 606 83.49959 Currency Conversion
Negotiated Trade
 08:53:49 - 11-Aug-26
Unknown* 1 84.40 OTC Trade
 08:00:04 - 11-Aug-26
Unknown* 1 84.40 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 1 83.90 SI Trade
 14:39:00 - 10-Aug-26
Unknown* 86 83.80 SI Trade
 12:37:56 - 10-Aug-26
Unknown* 86 83.80 SI Trade
 12:37:56 - 10-Aug-26
Unknown* 88 83.85 SI Trade
 11:58:13 - 10-Aug-26
Unknown* 88 83.85 SI Trade
 11:58:13 - 10-Aug-26
Unknown* 1 86.00 OTC Trade
 08:00:06 - 10-Aug-26
Unknown* 4 86.00 OTC Trade
 08:00:06 - 10-Aug-26
Unknown* 14 85.70 SI Trade
 16:18:11 - 07-Aug-26
Unknown* 15 85.75 SI Trade
 15:14:42 - 07-Aug-26
Unknown* 80 85.60 SI Trade
 11:23:37 - 07-Aug-26
Unknown* 295 85.70 SI Trade
 09:45:26 - 06-Aug-26
Unknown* 0 84.80 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:00:10 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:00:09 - 05-Aug-26
Unknown* 8 83.80 SI Trade
 16:23:47 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 74 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 75 84.00 SI Trade
 16:16:20 - 04-Aug-26
Unknown* 78 83.60 SI Trade
 15:01:05 - 04-Aug-26
Unknown* 78 83.60 SI Trade
 15:01:05 - 04-Aug-26
Unknown* 2,126 83.70 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 83.30 OTC Trade
 09:20:59 - 03-Aug-26
Unknown* 266 83.35 SI Trade
 15:24:25 - 30-Jul-26
Unknown* 800 83.30 SI Trade
 15:01:53 - 30-Jul-26
Unknown* 1 83.10 SI Trade
 10:44:16 - 30-Jul-26
Unknown* 92 82.20 SI Trade
 16:17:18 - 29-Jul-26
Unknown* 25 82.20 SI Trade
 16:06:28 - 29-Jul-26
FTSE 100 Latest
Value10,679.99
Change-25.27