Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 87.60 OTC Trade
 16:02:46 - 27-Aug-26
Unknown* 11 87.60 SI Trade
 16:02:46 - 27-Aug-26
Unknown* 4,949 88.70 SI Trade
 13:13:55 - 27-Aug-26
Unknown* 4,949 88.70 SI Trade
 13:13:55 - 27-Aug-26
Unknown* 15,321 88.10 SI Trade
 13:00:01 - 27-Aug-26
Unknown* 839 88.55 SI Trade
 12:59:49 - 27-Aug-26
Unknown* 16 87.00 OTC Trade
 11:17:13 - 27-Aug-26
Unknown* 16 87.00 SI Trade
 11:17:13 - 27-Aug-26
Unknown* 175 86.00 SI Trade
 10:31:05 - 27-Aug-26
Unknown* 2 86.10 SI Trade
 16:14:15 - 26-Aug-26
Unknown* 8 86.20 SI Trade
 16:08:58 - 26-Aug-26
Unknown* 9 86.20 SI Trade
 16:05:39 - 26-Aug-26
Unknown* 1,478 85.05 SI Trade
 15:25:03 - 26-Aug-26
Unknown* 94 84.50 SI Trade
 13:39:05 - 26-Aug-26
Unknown* 4 83.90 OTC Trade
 10:05:49 - 26-Aug-26
Unknown* 4 83.90 OTC Trade
 10:05:49 - 26-Aug-26
Unknown* 5 83.90 SI Trade
 10:05:49 - 26-Aug-26
Unknown* 5 83.90 SI Trade
 10:05:49 - 26-Aug-26
Unknown* 47 84.15 SI Trade
 09:54:08 - 26-Aug-26
Unknown* 200 84.20 SI Trade
 08:54:20 - 26-Aug-26
Unknown* 12,777 84.90 SI Trade
 09:56:36 - 25-Aug-26
Unknown* 653 84.15 SI Trade
 08:44:53 - 25-Aug-26
Unknown* 2,000 84.50 SI Trade
 15:23:42 - 21-Aug-26
Unknown* 23 84.20 SI Trade
 14:01:33 - 21-Aug-26
Unknown* 23 84.20 SI Trade
 14:01:33 - 21-Aug-26
Unknown* 26,576 84.00 SI Trade
 13:00:12 - 21-Aug-26
Unknown* 226 82.80 SI Trade
 15:26:36 - 20-Aug-26
Unknown* 216 82.80 SI Trade
 15:21:59 - 20-Aug-26
Unknown* 204 82.80 SI Trade
 15:17:57 - 20-Aug-26
Unknown* 1,291 83.80 SI Trade
 09:50:18 - 20-Aug-26
Unknown* 128 82.60 SI Trade
 15:56:48 - 19-Aug-26
Unknown* 126 82.20 SI Trade
 15:11:59 - 19-Aug-26
Unknown* 1,200 81.20 SI Trade
 08:09:54 - 19-Aug-26
Unknown* 58 80.10 SI Trade
 16:21:16 - 18-Aug-26
Unknown* 11 80.00 SI Trade
 16:15:04 - 18-Aug-26
Unknown* 63 80.10 SI Trade
 16:10:41 - 18-Aug-26
Unknown* 16 80.20 OTC Trade
 16:05:30 - 18-Aug-26
Unknown* 16 80.20 SI Trade
 16:05:30 - 18-Aug-26
Unknown* 122 80.10 SI Trade
 15:01:39 - 18-Aug-26
Unknown* 122 80.10 OTC Trade
 15:01:39 - 18-Aug-26
Unknown* 106 80.20 SI Trade
 16:29:48 - 17-Aug-26
Unknown* 1 80.00 SI Trade
 15:08:40 - 17-Aug-26
Unknown* 33 80.10 SI Trade
 14:06:16 - 17-Aug-26
Unknown* 42 80.00 SI Trade
 12:56:49 - 17-Aug-26
Unknown* 42 80.00 SI Trade
 12:56:49 - 17-Aug-26
Unknown* 48 80.40 SI Trade
 08:39:10 - 17-Aug-26
Unknown* 48 80.40 SI Trade
 08:39:10 - 17-Aug-26
Unknown* 56 81.00 OTC Trade
 08:00:06 - 17-Aug-26
Unknown* 56 81.00 SI Trade
 08:00:06 - 17-Aug-26
Unknown* 291 81.30 SI Trade
 13:46:38 - 14-Aug-26
Unknown* 609 81.30 SI Trade
 13:46:33 - 14-Aug-26
Unknown* 300 81.30 SI Trade
 13:46:22 - 14-Aug-26
Unknown* 94 81.30 SI Trade
 13:46:01 - 14-Aug-26
Unknown* 82 81.60 SI Trade
 16:24:58 - 13-Aug-26
Unknown* 89 82.10 SI Trade
 16:24:59 - 12-Aug-26
Unknown* 39 82.30 SI Trade
 16:06:03 - 12-Aug-26
Unknown* 3 83.10 SI Trade
 14:19:46 - 11-Aug-26
Unknown* 3 83.10 SI Trade
 14:19:46 - 11-Aug-26
Unknown* 96 83.40 SI Trade
 11:14:24 - 11-Aug-26
Unknown* 606 83.60 SI Trade
 08:54:49 - 11-Aug-26
Unknown* 606 83.49959 Currency Conversion
Negotiated Trade
 08:53:49 - 11-Aug-26
Unknown* 1 84.40 OTC Trade
 08:00:04 - 11-Aug-26
Unknown* 1 84.40 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 1 83.90 SI Trade
 14:39:00 - 10-Aug-26
Unknown* 86 83.80 SI Trade
 12:37:56 - 10-Aug-26
Unknown* 86 83.80 SI Trade
 12:37:56 - 10-Aug-26
Unknown* 88 83.85 SI Trade
 11:58:13 - 10-Aug-26
Unknown* 88 83.85 SI Trade
 11:58:13 - 10-Aug-26
Unknown* 1 86.00 OTC Trade
 08:00:06 - 10-Aug-26
Unknown* 4 86.00 OTC Trade
 08:00:06 - 10-Aug-26
Unknown* 14 85.70 SI Trade
 16:18:11 - 07-Aug-26
Unknown* 15 85.75 SI Trade
 15:14:42 - 07-Aug-26
Unknown* 80 85.60 SI Trade
 11:23:37 - 07-Aug-26
Unknown* 295 85.70 SI Trade
 09:45:26 - 06-Aug-26
Unknown* 0 84.80 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:00:10 - 05-Aug-26
Unknown* 0 84.50 OTC Trade
 13:00:09 - 05-Aug-26
Unknown* 8 83.80 SI Trade
 16:23:47 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 0 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 74 84.00 OTC Trade
 16:16:20 - 04-Aug-26
Unknown* 75 84.00 SI Trade
 16:16:20 - 04-Aug-26
Unknown* 78 83.60 SI Trade
 15:01:05 - 04-Aug-26
Unknown* 78 83.60 SI Trade
 15:01:05 - 04-Aug-26
Unknown* 2,126 83.70 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 83.30 OTC Trade
 09:20:59 - 03-Aug-26
Unknown* 266 83.35 SI Trade
 15:24:25 - 30-Jul-26
Unknown* 800 83.30 SI Trade
 15:01:53 - 30-Jul-26
Unknown* 1 83.10 SI Trade
 10:44:16 - 30-Jul-26
Unknown* 92 82.20 SI Trade
 16:17:18 - 29-Jul-26
Unknown* 25 82.20 SI Trade
 16:06:28 - 29-Jul-26
Unknown* 168 82.20 SI Trade
 16:04:29 - 29-Jul-26
Unknown* 30 82.20 SI Trade
 16:03:14 - 29-Jul-26
Unknown* 58 83.20 SI Trade
 16:05:10 - 28-Jul-26
Unknown* 64 83.40 SI Trade
 15:23:35 - 28-Jul-26
Unknown* 138 83.10 SI Trade
 11:29:55 - 28-Jul-26
Unknown* 19 82.90 SI Trade
 10:02:31 - 28-Jul-26
Unknown* 21 82.70 SI Trade
 08:58:46 - 28-Jul-26
Unknown* 0 82.90 OTC Trade
 08:41:23 - 28-Jul-26
Unknown* 0 82.90 OTC Trade
 08:41:23 - 28-Jul-26
Unknown* 0 82.90 OTC Trade
 08:41:23 - 28-Jul-26
Unknown* 1 82.90 OTC Trade
 08:41:23 - 28-Jul-26
Unknown* 59 82.90 OTC Trade
 08:41:23 - 28-Jul-26
Unknown* 62 82.90 SI Trade
 08:41:23 - 28-Jul-26
Unknown* 3 83.50 SI Trade
 15:37:39 - 27-Jul-26
Unknown* 4 83.50 SI Trade
 15:37:22 - 27-Jul-26
Unknown* 2 83.50 SI Trade
 15:37:22 - 27-Jul-26
Unknown* 14 84.00 SI Trade
 16:20:13 - 24-Jul-26
Unknown* 29 84.00 SI Trade
 16:18:05 - 24-Jul-26
Unknown* 76 84.00 SI Trade
 16:14:16 - 24-Jul-26
Unknown* 172 83.90 SI Trade
 15:44:00 - 24-Jul-26
Unknown* 128 84.10 SI Trade
 14:29:51 - 24-Jul-26
Unknown* 152 83.95 SI Trade
 14:24:00 - 24-Jul-26
Unknown* 124 83.80 SI Trade
 14:14:07 - 24-Jul-26
Unknown* 120 83.90 SI Trade
 13:19:22 - 24-Jul-26
Unknown* 120 83.90 SI Trade
 13:10:14 - 24-Jul-26
Unknown* 126 81.60 SI Trade
 16:24:56 - 23-Jul-26
Unknown* 14 81.40 SI Trade
 16:24:51 - 23-Jul-26
Unknown* 14 81.40 SI Trade
 16:24:51 - 23-Jul-26
Unknown* 126 81.60 SI Trade
 16:24:12 - 23-Jul-26
Unknown* 123 81.70 SI Trade
 16:21:14 - 23-Jul-26
Unknown* 17 81.50 SI Trade
 16:18:55 - 23-Jul-26
Unknown* 17 81.50 SI Trade
 16:18:55 - 23-Jul-26
Unknown* 125 81.80 SI Trade
 16:04:58 - 23-Jul-26
Unknown* 124 81.80 SI Trade
 16:04:31 - 23-Jul-26
Unknown* 126 81.80 SI Trade
 16:04:04 - 23-Jul-26
Unknown* 123 81.80 SI Trade
 16:03:39 - 23-Jul-26
Unknown* 131 82.00 SI Trade
 15:35:00 - 23-Jul-26
Unknown* 154 81.90 SI Trade
 15:16:00 - 23-Jul-26
Unknown* 125 81.90 SI Trade
 15:15:17 - 23-Jul-26
Unknown* 125 81.90 SI Trade
 15:13:35 - 23-Jul-26
Unknown* 146 82.60 SI Trade
 14:21:00 - 23-Jul-26
Unknown* 129 82.60 SI Trade
 14:20:14 - 23-Jul-26
Unknown* 131 82.60 SI Trade
 14:19:41 - 23-Jul-26
Unknown* 131 82.60 SI Trade
 14:18:53 - 23-Jul-26
Unknown* 131 82.60 SI Trade
 14:18:39 - 23-Jul-26
Unknown* 131 82.60 SI Trade
 14:18:25 - 23-Jul-26
Unknown* 134 82.60 SI Trade
 14:18:11 - 23-Jul-26
Unknown* 95 82.75 SI Trade
 13:37:13 - 23-Jul-26
Unknown* 95 82.75 SI Trade
 13:37:13 - 23-Jul-26
Unknown* 228 82.70 SI Trade
 11:41:00 - 23-Jul-26
Unknown* 129 82.60 SI Trade
 11:40:50 - 23-Jul-26
Unknown* 127 82.60 SI Trade
 11:40:26 - 23-Jul-26
Unknown* 126 82.65 SI Trade
 11:39:19 - 23-Jul-26
Unknown* 171 82.80 SI Trade
 08:49:00 - 23-Jul-26
Unknown* 167 82.50 SI Trade
 15:57:58 - 22-Jul-26
Unknown* 26 80.90 SI Trade
 10:43:55 - 22-Jul-26
Unknown* 105 80.90 SI Trade
 10:35:50 - 22-Jul-26
Unknown* 10 80.70 SI Trade
 10:06:15 - 22-Jul-26
Unknown* 50 80.70 SI Trade
 10:06:07 - 22-Jul-26
Unknown* 109 79.90 SI Trade
 11:29:55 - 21-Jul-26
Unknown* 134 79.75 SI Trade
 10:10:15 - 21-Jul-26
Unknown* 3,689 79.80 SI Trade
 08:22:43 - 21-Jul-26
Unknown* 5,709 80.20 SI Trade
 14:59:01 - 20-Jul-26
Unknown* 160 81.10 Negotiated Trade
 12:01:59 - 20-Jul-26
Unknown* 1 81.50 OTC Trade
 08:00:05 - 20-Jul-26
Unknown* 11 81.30 SI Trade
 14:59:58 - 17-Jul-26
Unknown* 130 82.45 SI Trade
 16:19:24 - 16-Jul-26
Unknown* 125 82.45 SI Trade
 15:15:21 - 16-Jul-26
Unknown* 7,026 82.60 SI Trade
 15:12:51 - 16-Jul-26
Unknown* 1 79.85 SI Trade
 11:38:50 - 14-Jul-26
Unknown* 1 79.70 SI Trade
 10:24:29 - 14-Jul-26
Unknown* 917 80.00 SI Trade
 15:12:30 - 13-Jul-26
Unknown* 10 80.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 10 80.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 10 80.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 10 80.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 10 80.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 127 79.80 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 6 79.80 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 15 79.60 SI Trade
 16:05:10 - 09-Jul-26
Unknown* 15 79.82008 Currency Conversion
Negotiated Trade
 16:03:56 - 09-Jul-26
Unknown* 1,023 79.45 SI Trade
 15:27:54 - 09-Jul-26
Unknown* 764 79.40 SI Trade
 15:11:50 - 09-Jul-26
Unknown* 237 79.25 SI Trade
 11:59:24 - 09-Jul-26
Unknown* 552 79.30 SI Trade
 11:07:24 - 09-Jul-26
Unknown* 223 79.90 SI Trade
 08:48:14 - 09-Jul-26
Unknown* 246 79.90 SI Trade
 08:48:13 - 09-Jul-26
Unknown* 295 79.90 SI Trade
 08:48:13 - 09-Jul-26
Unknown* 2 78.50 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 1,000 78.90 SI Trade
 15:47:53 - 08-Jul-26
Unknown* 1,000 78.90 SI Trade
 15:47:46 - 08-Jul-26
Unknown* 2,500 79.10 SI Trade
 15:33:24 - 08-Jul-26
Unknown* 1,000 79.10 SI Trade
 15:33:15 - 08-Jul-26
Unknown* 500 79.10 SI Trade
 15:31:08 - 08-Jul-26
Unknown* 500 79.20 SI Trade
 15:30:48 - 08-Jul-26
Unknown* 124 79.20 SI Trade
 15:15:00 - 08-Jul-26
Unknown* 2,000 79.20 SI Trade
 15:11:45 - 08-Jul-26
Unknown* 367 78.45 SI Trade
 12:21:01 - 08-Jul-26
Unknown* 207 78.85 SI Trade
 08:53:13 - 08-Jul-26
Unknown* 1 79.00 SI Trade
 08:41:17 - 08-Jul-26
Unknown* 6 78.80 SI Trade
 08:16:41 - 08-Jul-26
Unknown* 5 78.90 SI Trade
 08:15:32 - 08-Jul-26
Unknown* 888 79.95 SI Trade
 16:12:35 - 07-Jul-26
Unknown* 186 81.00 SI Trade
 11:57:25 - 07-Jul-26
Unknown* 110 82.45 SI Trade
 15:00:00 - 06-Jul-26
Unknown* 150 82.45 SI Trade
 14:07:15 - 06-Jul-26
Unknown* 186 82.80032 Currency Conversion
Negotiated Trade
 11:57:13 - 06-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58