| Price | 176.50on 17-02-2020 at 10:13:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 30 at 176.50 |
| Day's Volume: | 0 |
| Last Close: | 176.50 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 176.50 - 176.50 |
| 52wk Range: | 99.40 - 188.50 |
| Market Capitalisation: | 9,178m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 176.50 | Ordinary | 08:58:34 - 11-Feb-20 |
| Unknown* | 1 | 181.50 | Ordinary | 16:19:19 - 24-Jan-20 |
| Unknown* | 3 | 182.00 | Ordinary | 16:14:57 - 24-Jan-20 |
| Unknown* | 15 | 182.00 | Ordinary | 08:10:56 - 17-Jan-20 |
| Unknown* | 38 | 181.012 | Ordinary | 17:07:41 - 16-Jan-20 |
| Unknown* | 1 | 182.50 | Ordinary | 15:55:00 - 16-Jan-20 |
| Unknown* | 162 | 171.989 | Ordinary | 17:07:24 - 15-Jan-20 |
| Unknown* | 1 | 175.00 | Ordinary | 16:09:19 - 14-Jan-20 |
| Unknown* | 484 | 178.575 | Ordinary | 17:08:22 - 13-Jan-20 |
| Unknown* | 376 | 188.076 | Ordinary | 17:08:37 - 09-Jan-20 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
