| Price | 104.60on 19-04-2018 at 12:42:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 96 at 106.937 |
| Day's Volume: | 0 |
| Last Close: | 104.60 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 104.00 - 156.50 |
| Market Capitalisation: | 5,439m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 106.937 | 16:51:56 - 18-Apr-18 | |
| Unknown* | 100 | 113.323 | 16:56:09 - 26-Feb-18 | |
| Unknown* | 100 | 113.323 | 16:56:09 - 26-Feb-18 | |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.40 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
