Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 182.00
Day's Volume: 15
Last Close: 182.50
Open: 0.00
ISIN: SE0002133975
Day's Range 182.00 - 182.00
52wk Range: 99.40 - 188.50
Market Capitalisation: 9,490m
VWAP: 182.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15182.00Ordinary
08:10:56 - 17-Jan-20
Unknown*38181.012Ordinary
17:07:41 - 16-Jan-20
Unknown*1182.50Ordinary
15:55:00 - 16-Jan-20
Unknown*162171.989Ordinary
17:07:24 - 15-Jan-20
Unknown*1175.00Ordinary
16:09:19 - 14-Jan-20
Unknown*484178.575Ordinary
17:08:22 - 13-Jan-20
Unknown*376188.076Ordinary
17:08:37 - 09-Jan-20
Unknown*29188.50Ordinary
15:30:30 - 09-Jan-20
Unknown*37188.50Ordinary
15:30:25 - 09-Jan-20
Unknown*11188.00Ordinary
15:06:01 - 09-Jan-20

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered