| Price | 85.70 on 22-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 85.70 |
| Day's Volume: | 2 |
| Last Close: | 85.70 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 90.20 |
| Market Capitalisation: | - |
| VWAP: | 85.70 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 85.70 | SI Trade |
15:29:05 - 22-Oct-26 |
| Unknown* | 6 | 86.50 | SI Trade |
16:05:16 - 21-Oct-26 |
| Unknown* | 70 | 86.55 | SI Trade |
16:22:30 - 20-Oct-26 |
| Unknown* | 96 | 85.40 | SI Trade |
10:29:58 - 20-Oct-26 |
| Unknown* | 69 | 86.55 | SI Trade |
15:49:00 - 19-Oct-26 |
| Unknown* | 56 | 86.25 | SI Trade |
13:01:11 - 19-Oct-26 |
| Unknown* | 9 | 87.30 | SI Trade |
09:59:46 - 16-Oct-26 |
| Unknown* | 23 | 87.30 | SI Trade |
16:10:21 - 14-Oct-26 |
| Unknown* | 3 | 87.25 | SI Trade |
14:20:23 - 14-Oct-26 |
| Unknown* | 3 | 87.25 | SI Trade |
14:19:02 - 14-Oct-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
