| Price | 91.80on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 651 at 81.10 |
| Day's Volume: | 0 |
| Last Close: | 91.80 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 91.00 - 92.27 |
| 52wk Range: | 84.30 - 406.00 |
| Market Capitalisation: | 19,094m |
| VWAP: | 0.00 |
| Shares in Issue: | 208m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | 81.10 | Ordinary Delayed publication | 17:14:48 - 22-Oct-21 |
| Unknown* | 254 | 80.090 | Ordinary | 17:19:03 - 22-Oct-21 |
| Unknown* | 137 | 81.30 | Ordinary Delayed publication | 17:17:27 - 21-Oct-21 |
| Unknown* | 197 | 79.515 | Ordinary | 17:18:36 - 21-Oct-21 |
| Unknown* | 651 | 78.50 | Ordinary Delayed publication | 17:11:46 - 20-Oct-21 |
| Unknown* | 182 | 78.603 | Ordinary | 17:27:30 - 20-Oct-21 |
| Unknown* | 53 | 78.603 | Ordinary | 17:27:30 - 20-Oct-21 |
| Unknown* | 186 | 78.50 | Ordinary | 17:26:12 - 19-Oct-21 |
| Unknown* | 131 | 79.70 | Ordinary | 17:13:54 - 18-Oct-21 |
| Unknown* | 87 | 78.613 | Ordinary | 17:22:09 - 18-Oct-21 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
