Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Price

Price 85.70 on 09-01-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 111.00 at 85.70
Day's Volume: 0
Last Close: 85.70
Open: 0.00
ISIN: SE0016609499
Day's Range 0.00 - 0.00
52wk Range: 67.60 - 97.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 207.53m

Systemair Ord (0HDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 85.70 SI Trade
 16:18:32 - 08-Jan-26
Unknown* 329 85.60 SI Trade
 15:27:00 - 08-Jan-26
Unknown* 92 85.40 SI Trade
 14:58:31 - 08-Jan-26
Unknown* 111 85.70 SI Trade
 14:16:36 - 08-Jan-26
Unknown* 282 86.00 SI Trade
 09:57:27 - 08-Jan-26
Unknown* 517 85.80 SI Trade
 16:00:27 - 07-Jan-26
Unknown* 44 84.90 SI Trade
 13:48:23 - 07-Jan-26
Unknown* 53 85.10 SI Trade
 10:20:31 - 07-Jan-26
Unknown* 1 85.70 SI Trade
 11:48:18 - 05-Jan-26
Unknown* 64 85.55 SI Trade
 10:43:37 - 05-Jan-26
See more Systemair Ord trades

Systemair Ord (0HDK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 85.70 85.70 85.70 85.70 0
8th Jan 2026 (Thu) 85.70 85.70 85.70 85.70 925
7th Jan 2026 (Wed) 85.80 85.80 85.80 85.80 614
6th Jan 2026 (Tue) 85.70 85.70 85.70 85.70 0
5th Jan 2026 (Mon) 85.70 85.70 85.70 85.70 65
2nd Jan 2026 (Fri) 86.30 86.30 86.30 86.30 70
1st Jan 2026 (Thu) 87.20 87.20 87.20 87.20 0
31st Dec 2025 (Wed) 87.20 87.20 87.20 87.20 0
30th Dec 2025 (Tue) 87.20 87.20 87.20 87.20 483
29th Dec 2025 (Mon) 88.00 88.00 88.00 88.00 93
26th Dec 2025 (Fri) 86.50 86.50 86.50 86.50 0
25th Dec 2025 (Thu) 86.50 86.50 86.50 86.50 0
24th Dec 2025 (Wed) 86.50 86.50 86.50 86.50 0
23rd Dec 2025 (Tue) 86.50 86.50 86.50 86.50 5,278
22nd Dec 2025 (Mon) 86.30 86.30 86.30 86.30 329
19th Dec 2025 (Fri) 85.45 85.45 85.45 85.45 0
18th Dec 2025 (Thu) 85.45 85.45 85.45 85.45 845
17th Dec 2025 (Wed) 86.35 86.35 86.35 86.35 6,180
16th Dec 2025 (Tue) 86.60 86.60 86.60 86.60 30,019
15th Dec 2025 (Mon) 85.30 85.30 85.30 85.30 650
12th Dec 2025 (Fri) 86.45 86.45 86.45 86.45 371
11th Dec 2025 (Thu) 86.20 86.20 86.20 86.20 3,654
10th Dec 2025 (Wed) 85.90 85.90 85.90 85.90 5,326
9th Dec 2025 (Tue) 86.70 86.70 86.70 86.70 1,269
See more Systemair Ord price history

Systemair Ord (0HDK) Regulatory News

Date Source Headline
13th Apr 2023 12:00 pm GNW Systemair commits to setting science-based targets
See more Systemair Ord regulatory news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered