Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Price

Price 86.40 on 06-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,588.00 at 86.40
Day's Volume: 0
Last Close: 86.40
Open: 0.00
ISIN: SE0016609499
Day's Range 0.00 - 0.00
52wk Range: 69.80 - 90.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 207.59m

Systemair Ord (0HDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,588 86.40 SI Trade
 15:54:59 - 05-Nov-26
Unknown* 2,046 86.40 SI Trade
 15:51:48 - 05-Nov-26
Unknown* 5,040 87.20 SI Trade
 15:26:48 - 05-Nov-26
Unknown* 45 87.00 SI Trade
 13:01:14 - 05-Nov-26
Unknown* 178 86.50 SI Trade
 16:12:47 - 04-Nov-26
Unknown* 96 86.85 SI Trade
 13:48:54 - 04-Nov-26
Unknown* 325 86.30 Negotiated Trade
 13:19:25 - 04-Nov-26
Unknown* 316 86.67 OTC Trade
 14:37:12 - 03-Nov-26
Unknown* 317 86.6706 SI Trade
 14:37:12 - 03-Nov-26
Unknown* 899 85.40 SI Trade
 12:50:13 - 03-Nov-26
See more Systemair Ord trades

Systemair Ord (0HDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 86.40 86.40 86.40 86.40 0
5th Nov 2026 (Thu) 86.50 86.50 86.50 86.50 8,719
4th Nov 2026 (Wed) 86.50 86.50 86.50 86.50 599
3rd Nov 2026 (Tue) 86.6706 86.6706 86.6706 86.6706 1,675
2nd Nov 2026 (Mon) 86.20 86.20 86.20 86.20 3,650
30th Oct 2026 (Fri) 85.30 85.30 85.30 85.30 235
29th Oct 2026 (Thu) 85.30 85.30 85.30 85.30 7,679
28th Oct 2026 (Wed) 85.20 85.20 85.20 85.20 11,058
27th Oct 2026 (Tue) 85.20 85.20 85.20 85.20 518
26th Oct 2026 (Mon) 85.40 85.40 85.40 85.40 294
23rd Oct 2026 (Fri) 85.30 85.30 85.30 85.30 3
22nd Oct 2026 (Thu) 85.70 85.70 85.70 85.70 2
21st Oct 2026 (Wed) 86.50 86.50 86.50 86.50 6
20th Oct 2026 (Tue) 86.55 86.55 86.55 86.55 166
19th Oct 2026 (Mon) 86.55 86.55 86.55 86.55 125
16th Oct 2026 (Fri) 87.30 87.30 87.30 87.30 9
15th Oct 2026 (Thu) 87.30 87.30 87.30 87.30 0
14th Oct 2026 (Wed) 87.30 87.30 87.30 87.30 186
13th Oct 2026 (Tue) 86.30 86.30 86.30 86.30 2,762
12th Oct 2026 (Mon) 86.90 86.90 86.90 86.90 19,730
9th Oct 2026 (Fri) 86.40 86.40 86.40 86.40 4,836
8th Oct 2026 (Thu) 85.60 85.60 85.60 85.60 913
7th Oct 2026 (Wed) 86.20 86.20 86.20 86.20 1,485
6th Oct 2026 (Tue) 86.40 86.40 86.40 86.40 1,455
See more Systemair Ord price history

Systemair Ord (0HDK) Regulatory News

Date Source Headline
13th Apr 2023 12:00 pm GNW Systemair commits to setting science-based targets
See more Systemair Ord regulatory news
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered