Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.40on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 138.00
Day's Volume: 0
Last Close: 99.40
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 99.40 - 118.94
Market Capitalisation: 5,169m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3138.00Ordinary
Delayed publication
17:28:12 - 18-Oct-19
Unknown*402138.00Ordinary
Delayed publication
17:22:20 - 18-Oct-19
Unknown*162128.50Ordinary
Delayed publication
17:21:18 - 09-Sep-19
Unknown*22119.00Ordinary
Delayed publication
17:23:45 - 03-Sep-19
Unknown*117125.00Ordinary
17:37:20 - 24-Jul-19

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered