Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 18-05-2021 at 9:19:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 244.50
Day's Volume: 0
Last Close: 245.00
Open: 0.00
ISIN: SE0002133975
Day's Range 241.50 - 245.50
52wk Range: 130.127 - 293.524
Market Capitalisation: 12,740m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11244.50Ordinary
16:45:00 - 17-May-21
Unknown*11244.50Ordinary
16:45:00 - 17-May-21
Unknown*13245.00Ordinary
16:15:12 - 17-May-21
Unknown*49245.00Ordinary
16:12:09 - 17-May-21
Unknown*15245.00Ordinary
16:12:03 - 17-May-21
Unknown*32245.50Ordinary
15:14:21 - 17-May-21
Unknown*35245.50Ordinary
14:59:22 - 17-May-21
Unknown*25245.50Ordinary
14:43:33 - 17-May-21
Unknown*13245.50Ordinary
14:40:03 - 17-May-21
Unknown*31245.00Ordinary
14:26:28 - 17-May-21

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,064.54
Change31.69


Login to your account

Forgot Password?

Not Registered