| Price | 86.00 on 24-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 78.00 at 86.00 |
| Day's Volume: | 274 |
| Last Close: | 86.00 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 90.20 |
| Market Capitalisation: | - |
| VWAP: | 85.91387 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 86.00 | SI Trade |
09:58:42 - 24-Sep-26 |
| Unknown* | 78 | 86.00 | SI Trade |
09:58:42 - 24-Sep-26 |
| Unknown* | 118 | 85.80 | SI Trade |
09:41:24 - 24-Sep-26 |
| Unknown* | 680 | 86.90 | SI Trade |
10:40:53 - 23-Sep-26 |
| Unknown* | 513 | 87.90 | SI Trade |
08:18:12 - 23-Sep-26 |
| Unknown* | 28 | 88.10 | SI Trade |
16:24:50 - 22-Sep-26 |
| Unknown* | 95 | 87.80 | SI Trade |
15:12:01 - 22-Sep-26 |
| Unknown* | 3,982 | 87.80 | SI Trade |
15:51:46 - 21-Sep-26 |
| Unknown* | 60 | 88.40 | OTC Trade |
14:53:02 - 21-Sep-26 |
| Unknown* | 60 | 88.40 | SI Trade |
14:53:02 - 21-Sep-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
