Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.94on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade:
Day's Volume: 0
Last Close: 118.94
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 89.21 - 125.60
Market Capitalisation: 6,185m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00118.940
15th Nov 2018 (Thu)0.000.000.00118.940
14th Nov 2018 (Wed)0.000.000.00118.940
13th Nov 2018 (Tue)0.000.000.00118.940
12th Nov 2018 (Mon)0.000.000.00118.940
9th Nov 2018 (Fri)0.000.000.00118.940
8th Nov 2018 (Thu)0.000.000.00118.940
7th Nov 2018 (Wed)0.000.000.00118.940
6th Nov 2018 (Tue)0.000.000.00118.940
5th Nov 2018 (Mon)0.000.000.00118.940
2nd Nov 2018 (Fri)0.000.000.00118.940
1st Nov 2018 (Thu)0.000.000.00118.940
31st Oct 2018 (Wed)0.000.000.00118.940
30th Oct 2018 (Tue)0.000.000.00118.940
29th Oct 2018 (Mon)0.000.000.00118.940
26th Oct 2018 (Fri)0.000.000.00118.940
25th Oct 2018 (Thu)0.000.000.00118.940
24th Oct 2018 (Wed)0.000.000.00118.940
23rd Oct 2018 (Tue)0.000.000.00118.940
22nd Oct 2018 (Mon)0.000.000.00118.940
19th Oct 2018 (Fri)0.000.000.00118.940
18th Oct 2018 (Thu)0.000.000.00118.940
17th Oct 2018 (Wed)0.000.000.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered