Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.02on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade: Unknown 107 at 91.02
Day's Volume: 0
Last Close: 91.02
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 89.21 - 148.24
Market Capitalisation: 4,733m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10791.0215:04:59 - 7-Nov-18
Unknown*13493.0115:50:48 - 7-Oct-18

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0091.020
19th Jul 2018 (Thu)0.000.000.0091.020
18th Jul 2018 (Wed)0.000.000.0091.020
17th Jul 2018 (Tue)0.000.000.0091.020
16th Jul 2018 (Mon)0.000.000.0091.020
13th Jul 2018 (Fri)0.000.000.0091.020
12th Jul 2018 (Thu)0.000.000.0091.020
11th Jul 2018 (Wed)0.000.000.0093.010
10th Jul 2018 (Tue)0.000.000.0089.460
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00457
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0089.210
28th Jun 2018 (Thu)0.000.000.0089.210
27th Jun 2018 (Wed)0.000.000.0089.210
26th Jun 2018 (Tue)0.000.000.0090.680
25th Jun 2018 (Mon)0.000.000.00106.9370
22nd Jun 2018 (Fri)0.000.000.00106.9370
21st Jun 2018 (Thu)0.000.000.00106.9370

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered