| Price | 245.00on 18-05-2021 at 9:19:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 11 at 244.50 |
| Day's Volume: | 0 |
| Last Close: | 245.00 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 241.50 - 245.50 |
| 52wk Range: | 130.127 - 293.524 |
| Market Capitalisation: | 12,740m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 244.50 | Ordinary | 16:45:00 - 17-May-21 |
| Unknown* | 11 | 244.50 | Ordinary | 16:45:00 - 17-May-21 |
| Unknown* | 13 | 245.00 | Ordinary | 16:15:12 - 17-May-21 |
| Unknown* | 49 | 245.00 | Ordinary | 16:12:09 - 17-May-21 |
| Unknown* | 15 | 245.00 | Ordinary | 16:12:03 - 17-May-21 |
| Unknown* | 32 | 245.50 | Ordinary | 15:14:21 - 17-May-21 |
| Unknown* | 35 | 245.50 | Ordinary | 14:59:22 - 17-May-21 |
| Unknown* | 25 | 245.50 | Ordinary | 14:43:33 - 17-May-21 |
| Unknown* | 13 | 245.50 | Ordinary | 14:40:03 - 17-May-21 |
| Unknown* | 31 | 245.00 | Ordinary | 14:26:28 - 17-May-21 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
