Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.02on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade:
Day's Volume: 0
Last Close: 91.02
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 89.21 - 136.983
Market Capitalisation: 4,733m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0091.020
19th Sep 2018 (Wed)0.000.000.0091.020
18th Sep 2018 (Tue)0.000.000.0091.020
17th Sep 2018 (Mon)0.000.000.0091.020
14th Sep 2018 (Fri)0.000.000.0091.020
13th Sep 2018 (Thu)0.000.000.0091.020
12th Sep 2018 (Wed)0.000.000.0091.020
11th Sep 2018 (Tue)0.000.000.0091.020
10th Sep 2018 (Mon)0.000.000.0091.020
7th Sep 2018 (Fri)0.000.000.0091.020
6th Sep 2018 (Thu)0.000.000.0091.020
5th Sep 2018 (Wed)0.000.000.0091.020
4th Sep 2018 (Tue)0.000.000.0091.020
3rd Sep 2018 (Mon)0.000.000.0091.020
31st Aug 2018 (Fri)0.000.000.0091.020
30th Aug 2018 (Thu)0.000.000.0091.020
29th Aug 2018 (Wed)0.000.000.0091.020
28th Aug 2018 (Tue)0.000.000.0091.020
27th Aug 2018 (Mon)0.000.000.0091.020
24th Aug 2018 (Fri)0.000.000.0091.020
23rd Aug 2018 (Thu)0.000.000.0091.020
22nd Aug 2018 (Wed)0.000.000.0091.020
21st Aug 2018 (Tue)0.000.000.0091.020

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered