| Price | 76.55 on 02-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 58.00 at 76.55 |
| Day's Volume: | 582 |
| Last Close: | 76.55 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.60 - 101.00 |
| Market Capitalisation: | - |
| VWAP: | 76.6183 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 76.55 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 11 | 76.55 | SI Trade |
16:20:04 - 02-Dec-25 |
| Unknown* | 130 | 76.60 | SI Trade |
16:03:30 - 02-Dec-25 |
| Unknown* | 125 | 76.30 | SI Trade |
15:35:37 - 02-Dec-25 |
| Unknown* | 128 | 76.80 | SI Trade |
13:22:34 - 02-Dec-25 |
| Unknown* | 130 | 76.80 | SI Trade |
09:58:37 - 02-Dec-25 |
| Unknown* | 13 | 77.20 | SI Trade |
16:24:58 - 01-Dec-25 |
| Unknown* | 361 | 77.25 | SI Trade |
15:29:46 - 01-Dec-25 |
| Unknown* | 61 | 77.20 | SI Trade |
15:29:00 - 01-Dec-25 |
| Unknown* | 10 | 77.80 | SI Trade |
16:24:58 - 28-Nov-25 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
