| Price | 83.35 on 30-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 266.00 at 83.35 |
| Day's Volume: | 1,067 |
| Last Close: | 83.35 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 83.31228 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 83.35 | SI Trade |
15:24:25 - 30-Jul-26 |
| Unknown* | 800 | 83.30 | SI Trade |
15:01:53 - 30-Jul-26 |
| Unknown* | 1 | 83.10 | SI Trade |
10:44:16 - 30-Jul-26 |
| Unknown* | 92 | 82.20 | SI Trade |
16:17:18 - 29-Jul-26 |
| Unknown* | 25 | 82.20 | SI Trade |
16:06:28 - 29-Jul-26 |
| Unknown* | 168 | 82.20 | SI Trade |
16:04:29 - 29-Jul-26 |
| Unknown* | 30 | 82.20 | SI Trade |
16:03:14 - 29-Jul-26 |
| Unknown* | 58 | 83.20 | SI Trade |
16:05:10 - 28-Jul-26 |
| Unknown* | 64 | 83.40 | SI Trade |
15:23:35 - 28-Jul-26 |
| Unknown* | 138 | 83.10 | SI Trade |
11:29:55 - 28-Jul-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
