| Price | 85.60 on 08-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 85.60 |
| Day's Volume: | 913 |
| Last Close: | 85.60 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 90.20 |
| Market Capitalisation: | - |
| VWAP: | 85.35214 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 85.60 | SI Trade |
16:00:15 - 08-Oct-26 |
| Unknown* | 5 | 85.60 | SI Trade |
13:47:36 - 08-Oct-26 |
| Unknown* | 8 | 85.60 | SI Trade |
13:24:24 - 08-Oct-26 |
| Unknown* | 9 | 85.60 | SI Trade |
13:22:36 - 08-Oct-26 |
| Unknown* | 72 | 84.90 | SI Trade |
11:59:59 - 08-Oct-26 |
| Unknown* | 124 | 85.10 | SI Trade |
11:39:49 - 08-Oct-26 |
| Unknown* | 124 | 85.20 | SI Trade |
11:32:26 - 08-Oct-26 |
| Unknown* | 124 | 85.30 | SI Trade |
11:24:53 - 08-Oct-26 |
| Unknown* | 8 | 85.50 | SI Trade |
11:19:04 - 08-Oct-26 |
| Unknown* | 10 | 85.50 | SI Trade |
11:17:24 - 08-Oct-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
