Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.40on 19-04-2019 at 9:47:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 99.40
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 89.21 - 119.60
Market Capitalisation: 5,169m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0099.400
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0099.400
15th Apr 2019 (Mon)0.000.000.0099.400
12th Apr 2019 (Fri)0.000.000.0099.400
11th Apr 2019 (Thu)0.000.000.0099.400
10th Apr 2019 (Wed)0.000.000.0099.400
9th Apr 2019 (Tue)0.000.000.0099.400
8th Apr 2019 (Mon)0.000.000.0099.400
5th Apr 2019 (Fri)0.000.000.0099.400
4th Apr 2019 (Thu)0.000.000.0099.400
3rd Apr 2019 (Wed)0.000.000.0099.400
2nd Apr 2019 (Tue)0.000.000.0099.400
1st Apr 2019 (Mon)0.000.000.00118.940
29th Mar 2019 (Fri)0.000.000.00118.940
28th Mar 2019 (Thu)0.000.000.00118.940
27th Mar 2019 (Wed)0.000.000.00118.940
26th Mar 2019 (Tue)0.000.000.00118.940
25th Mar 2019 (Mon)0.000.000.00118.940
22nd Mar 2019 (Fri)0.000.000.00118.940
21st Mar 2019 (Thu)0.000.000.00118.940
20th Mar 2019 (Wed)0.000.000.00118.940
19th Mar 2019 (Tue)0.000.000.00118.940

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered