| Price | 82.45 on 16-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 130.00 at 82.45 |
| Day's Volume: | 7,281 |
| Last Close: | 82.45 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 82.59475 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 82.45 | SI Trade |
16:19:24 - 16-Jul-26 |
| Unknown* | 125 | 82.45 | SI Trade |
15:15:21 - 16-Jul-26 |
| Unknown* | 7,026 | 82.60 | SI Trade |
15:12:51 - 16-Jul-26 |
| Unknown* | 1 | 79.85 | SI Trade |
11:38:50 - 14-Jul-26 |
| Unknown* | 1 | 79.70 | SI Trade |
10:24:29 - 14-Jul-26 |
| Unknown* | 917 | 80.00 | SI Trade |
15:12:30 - 13-Jul-26 |
| Unknown* | 10 | 80.00 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 10 | 80.00 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 10 | 80.00 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 10 | 80.00 | SI Trade |
15:32:43 - 10-Jul-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
