Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Price

Price 93.30 on 18-07-2025 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade: Unknown 91.00 at 93.30
Day's Volume: 1,110
Last Close: 93.30
Open: 0.00
ISIN: SE0016609499
Day's Range 0.00 - 0.00
52wk Range: 67.60 - 101.00
Market Capitalisation: -
VWAP: 93.42212
Shares in Issue: 208.00m

Systemair Ord (0HDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 93.30 SI Trade
16:24:54 - 18-Jul-25
Unknown* 16 93.30 SI Trade
16:24:50 - 18-Jul-25
Unknown* 39 93.30 SI Trade
16:21:25 - 18-Jul-25
Unknown* 1 93.30 SI Trade
16:21:23 - 18-Jul-25
Unknown* 55 93.30 SI Trade
16:17:45 - 18-Jul-25
Unknown* 42 93.30 SI Trade
16:14:43 - 18-Jul-25
Unknown* 76 93.30 SI Trade
16:09:31 - 18-Jul-25
Unknown* 2 93.30 SI Trade
16:09:30 - 18-Jul-25
Unknown* 79 93.30 SI Trade
16:08:35 - 18-Jul-25
Unknown* 57 93.00 SI Trade
15:51:31 - 18-Jul-25
See more Systemair Ord trades

Systemair Ord (0HDK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.30 93.30 93.30 93.30 1,110
17th Jul 2025 (Thu) 94.20 94.20 94.20 94.20 357
16th Jul 2025 (Wed) 93.30 93.30 93.30 93.30 27
15th Jul 2025 (Tue) 92.00 92.00 92.00 92.00 607
14th Jul 2025 (Mon) 91.30 91.30 91.30 91.30 1,189
11th Jul 2025 (Fri) 92.10 92.10 92.10 92.10 1,333
10th Jul 2025 (Thu) 93.00 93.00 93.00 93.00 930
9th Jul 2025 (Wed) 92.00 92.00 92.00 92.00 1,019
8th Jul 2025 (Tue) 90.80 90.80 90.80 90.80 869
7th Jul 2025 (Mon) 90.40 90.40 90.40 90.40 164,002
4th Jul 2025 (Fri) 89.90 89.90 89.90 89.90 154
3rd Jul 2025 (Thu) 88.50 88.50 88.50 88.50 715
2nd Jul 2025 (Wed) 86.80 86.80 86.80 86.80 655
1st Jul 2025 (Tue) 86.75 86.75 86.75 86.75 1,595
30th Jun 2025 (Mon) 87.80 87.80 87.80 87.80 906
27th Jun 2025 (Fri) 87.30 87.30 87.30 87.30 1,160
26th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 125
25th Jun 2025 (Wed) 85.70 85.70 85.70 85.70 605,418
24th Jun 2025 (Tue) 85.55 85.55 85.55 85.55 218
23rd Jun 2025 (Mon) 84.15 84.15 84.15 84.15 1,971
20th Jun 2025 (Fri) 85.55 85.55 85.55 85.55 0
19th Jun 2025 (Thu) 85.55 85.55 85.55 85.55 3,258
See more Systemair Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered