Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.60on 19-04-2018 at 12:42:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade: Unknown 96 at 106.937
Day's Volume: 0
Last Close: 104.60
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 104.00 - 156.50
Market Capitalisation: 5,439m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96106.93716:51:56 - 18-Apr-18
Unknown*100113.32316:56:09 - 26-Feb-18
Unknown*100113.32316:56:09 - 26-Feb-18

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00107.400
5th Apr 2018 (Thu)0.000.000.00110.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00107.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.600
29th Mar 2018 (Thu)0.000.000.00107.600
28th Mar 2018 (Wed)0.000.000.00108.200
27th Mar 2018 (Tue)0.000.000.00111.000
26th Mar 2018 (Mon)0.000.000.00107.200
23rd Mar 2018 (Fri)0.000.000.00112.400
22nd Mar 2018 (Thu)0.000.000.00107.200
21st Mar 2018 (Wed)0.000.000.00106.200
20th Mar 2018 (Tue)0.000.000.00107.400
19th Mar 2018 (Mon)0.000.000.00110.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered