| Price | 71.70 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,200.00 at 71.70 |
| Day's Volume: | 1,739 |
| Last Close: | 71.70 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.60 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 71.81518 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 71.70 | SI Trade |
15:57:43 - 13-Mar-26 |
| Unknown* | 145 | 71.90 | SI Trade |
15:30:53 - 13-Mar-26 |
| Unknown* | 130 | 72.10 | OTC Trade |
15:19:55 - 13-Mar-26 |
| Unknown* | 130 | 72.10 | SI Trade |
15:19:55 - 13-Mar-26 |
| Unknown* | 1 | 72.50 | SI Trade |
13:46:49 - 13-Mar-26 |
| Unknown* | 133 | 72.20 | OTC Trade |
11:41:54 - 13-Mar-26 |
| Unknown* | 135 | 73.40 | SI Trade |
16:23:41 - 12-Mar-26 |
| Unknown* | 135 | 73.40 | OTC Trade |
16:23:41 - 12-Mar-26 |
| Unknown* | 133 | 73.25 | SI Trade |
16:00:38 - 12-Mar-26 |
| Unknown* | 128 | 73.10 | SI Trade |
15:40:35 - 12-Mar-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
