Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.94on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Last Trade:
Day's Volume: 0
Last Close: 118.94
Open: 0.00
ISIN: SE0002133975
Day's Range 0.00 - 0.00
52wk Range: 89.21 - 125.60
Market Capitalisation: 6,185m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Systemair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00118.940
15th Jan 2019 (Tue)0.000.000.00118.940
14th Jan 2019 (Mon)0.000.000.00118.940
11th Jan 2019 (Fri)0.000.000.00118.940
10th Jan 2019 (Thu)0.000.000.00118.940
9th Jan 2019 (Wed)0.000.000.00118.940
8th Jan 2019 (Tue)0.000.000.00118.940
7th Jan 2019 (Mon)0.000.000.00118.940
4th Jan 2019 (Fri)0.000.000.00118.940
3rd Jan 2019 (Thu)0.000.000.00118.940
2nd Jan 2019 (Wed)0.000.000.00118.940
1st Jan 2019 (Tue)0.000.000.00118.940
31st Dec 2018 (Mon)0.000.000.00118.940
28th Dec 2018 (Fri)0.000.000.00118.940
27th Dec 2018 (Thu)0.000.000.00118.940
26th Dec 2018 (Wed)0.000.000.00118.940
25th Dec 2018 (Tue)0.000.000.00118.940
24th Dec 2018 (Mon)0.000.000.00118.940
21st Dec 2018 (Fri)0.000.000.00118.940
20th Dec 2018 (Thu)0.000.000.00118.940
19th Dec 2018 (Wed)0.000.000.00118.940
18th Dec 2018 (Tue)0.000.000.00118.940
17th Dec 2018 (Mon)0.000.000.00118.940

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered