| Price | 182.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 15 at 182.00 |
| Day's Volume: | 15 |
| Last Close: | 182.50 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 182.00 - 182.00 |
| 52wk Range: | 99.40 - 188.50 |
| Market Capitalisation: | 9,490m |
| VWAP: | 182.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 182.00 | Ordinary | 08:10:56 - 17-Jan-20 |
| Unknown* | 38 | 181.012 | Ordinary | 17:07:41 - 16-Jan-20 |
| Unknown* | 1 | 182.50 | Ordinary | 15:55:00 - 16-Jan-20 |
| Unknown* | 162 | 171.989 | Ordinary | 17:07:24 - 15-Jan-20 |
| Unknown* | 1 | 175.00 | Ordinary | 16:09:19 - 14-Jan-20 |
| Unknown* | 484 | 178.575 | Ordinary | 17:08:22 - 13-Jan-20 |
| Unknown* | 376 | 188.076 | Ordinary | 17:08:37 - 09-Jan-20 |
| Unknown* | 29 | 188.50 | Ordinary | 15:30:30 - 09-Jan-20 |
| Unknown* | 37 | 188.50 | Ordinary | 15:30:25 - 09-Jan-20 |
| Unknown* | 11 | 188.00 | Ordinary | 15:06:01 - 09-Jan-20 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
