| Price | 81.60 on 13-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 82.00 at 81.60 |
| Day's Volume: | 82 |
| Last Close: | 81.60 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 81.60 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 81.60 | SI Trade |
16:24:58 - 13-Aug-26 |
| Unknown* | 89 | 82.10 | SI Trade |
16:24:59 - 12-Aug-26 |
| Unknown* | 39 | 82.30 | SI Trade |
16:06:03 - 12-Aug-26 |
| Unknown* | 3 | 83.10 | SI Trade |
14:19:46 - 11-Aug-26 |
| Unknown* | 3 | 83.10 | SI Trade |
14:19:46 - 11-Aug-26 |
| Unknown* | 96 | 83.40 | SI Trade |
11:14:24 - 11-Aug-26 |
| Unknown* | 606 | 83.60 | SI Trade |
08:54:49 - 11-Aug-26 |
| Unknown* | 606 | 83.49959 | Currency Conversion Negotiated Trade |
08:53:49 - 11-Aug-26 |
| Unknown* | 1 | 84.40 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 1 | 84.40 | SI Trade |
08:00:04 - 11-Aug-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
