| Price | 130.127on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 841 at 130.127 |
| Day's Volume: | 0 |
| Last Close: | 130.127 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 130.127 - 130.127 |
| 52wk Range: | 99.40 - 188.50 |
| Market Capitalisation: | 6,767m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 841 | 130.127 | Ordinary Non protected portfolio Single protected transaction | 11:55:19 - 04-May-20 |
| Unknown* | 1 | 138.591 | Ordinary | 17:10:29 - 16-Apr-20 |
| Unknown* | 18 | 144.287 | Ordinary | 17:08:12 - 15-Apr-20 |
| Unknown* | 30 | 176.50 | Ordinary | 08:58:34 - 11-Feb-20 |
| Unknown* | 1 | 181.50 | Ordinary | 16:19:19 - 24-Jan-20 |
| Unknown* | 3 | 182.00 | Ordinary | 16:14:57 - 24-Jan-20 |
| Unknown* | 15 | 182.00 | Ordinary | 08:10:56 - 17-Jan-20 |
| Unknown* | 38 | 181.012 | Ordinary | 17:07:41 - 16-Jan-20 |
| Unknown* | 1 | 182.50 | Ordinary | 15:55:00 - 16-Jan-20 |
| Unknown* | 162 | 171.989 | Ordinary | 17:07:24 - 15-Jan-20 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
