| Price | 86.40 on 10-09-2026 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 118.00 at 86.40 |
| Day's Volume: | 1,930 |
| Last Close: | 86.40 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 90.20 |
| Market Capitalisation: | - |
| VWAP: | 87.20223 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 86.40 | SI Trade |
16:23:54 - 10-Sep-26 |
| Unknown* | 108 | 86.40 | SI Trade |
15:51:43 - 10-Sep-26 |
| Unknown* | 23 | 86.10 | SI Trade |
15:14:58 - 10-Sep-26 |
| Unknown* | 110 | 86.00 | SI Trade |
15:09:51 - 10-Sep-26 |
| Unknown* | 107 | 86.30 | SI Trade |
15:01:40 - 10-Sep-26 |
| Unknown* | 116 | 86.60 | SI Trade |
14:44:49 - 10-Sep-26 |
| Unknown* | 116 | 86.60 | SI Trade |
14:43:51 - 10-Sep-26 |
| Unknown* | 115 | 86.70 | SI Trade |
14:42:05 - 10-Sep-26 |
| Unknown* | 108 | 86.30 | SI Trade |
14:31:20 - 10-Sep-26 |
| Unknown* | 113 | 87.90 | SI Trade |
11:07:19 - 10-Sep-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
