Systemair Ord Share Price (0HDK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Systemair Ord (0HDK)
Unknown*	2	289.019	Ordinary	17:20:54 - 22-Jan-21
Unknown*	11	293.524	Ordinary Non protected portfolio Single protected transaction	08:02:54 - 22-Jan-21
Unknown*	70	281.00	Ordinary	10:00:34 - 20-Jan-21
Unknown*	2	272.518	Ordinary	17:19:57 - 18-Jan-21
Unknown*	23	272.982	Ordinary	17:25:11 - 12-Jan-21
Unknown*	48	273.973	Ordinary	17:53:52 - 11-Jan-21
Unknown*	185	272.534	Ordinary	17:24:26 - 11-Jan-21
Unknown*	71	275.714	Ordinary	17:28:59 - 08-Jan-21
Unknown*	64	254.741	Ordinary	17:28:34 - 07-Jan-21
Unknown*	133	256.924	Ordinary	16:53:40 - 07-Jan-21

Date	Open	High	Low	Close
Share Price History for Systemair Ord
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Systemair Ord (0HDK)