Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.524on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 289.019
Day's Volume: 11
Last Close: 281.00
Open: 0.00
ISIN: SE0002133975
Day's Range 293.524 - 293.524
52wk Range: 130.127 - 281.00
Market Capitalisation: 14,612m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2289.019Ordinary
17:20:54 - 22-Jan-21
Unknown*11293.524Ordinary
Non protected portfolio
Single protected transaction
08:02:54 - 22-Jan-21
Unknown*70281.00Ordinary
10:00:34 - 20-Jan-21
Unknown*2272.518Ordinary
17:19:57 - 18-Jan-21
Unknown*23272.982Ordinary
17:25:11 - 12-Jan-21
Unknown*48273.973Ordinary
17:53:52 - 11-Jan-21
Unknown*185272.534Ordinary
17:24:26 - 11-Jan-21
Unknown*71275.714Ordinary
17:28:59 - 08-Jan-21
Unknown*64254.741Ordinary
17:28:34 - 07-Jan-21
Unknown*133256.924Ordinary
16:53:40 - 07-Jan-21

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered