Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.50on 17-02-2020 at 10:13:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 176.50
Day's Volume: 0
Last Close: 176.50
Open: 0.00
ISIN: SE0002133975
Day's Range 176.50 - 176.50
52wk Range: 99.40 - 188.50
Market Capitalisation: 9,178m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30176.50Ordinary
08:58:34 - 11-Feb-20
Unknown*1181.50Ordinary
16:19:19 - 24-Jan-20
Unknown*3182.00Ordinary
16:14:57 - 24-Jan-20
Unknown*15182.00Ordinary
08:10:56 - 17-Jan-20
Unknown*38181.012Ordinary
17:07:41 - 16-Jan-20
Unknown*1182.50Ordinary
15:55:00 - 16-Jan-20
Unknown*162171.989Ordinary
17:07:24 - 15-Jan-20
Unknown*1175.00Ordinary
16:09:19 - 14-Jan-20
Unknown*484178.575Ordinary
17:08:22 - 13-Jan-20
Unknown*376188.076Ordinary
17:08:37 - 09-Jan-20

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,429.25
Change20.12


Login to your account

Forgot Password?

Not Registered