| Price | 77.10 on 21-05-2026 at 07:30:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,000.00 at 76.10 |
| Day's Volume: | 4,000 |
| Last Close: | 77.10 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 76.10 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 76.10 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 1 | 77.10 | SI Trade |
16:24:57 - 20-May-26 |
| Unknown* | 23 | 77.30 | SI Trade |
16:24:03 - 20-May-26 |
| Unknown* | 66 | 75.70 | SI Trade |
14:37:48 - 20-May-26 |
| Unknown* | 72 | 75.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 72 | 75.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 1 | 74.80 | SI Trade |
16:24:56 - 19-May-26 |
| Unknown* | 4 | 75.20 | SI Trade |
16:09:50 - 19-May-26 |
| Unknown* | 1 | 76.10 | SI Trade |
12:18:10 - 19-May-26 |
| Unknown* | 1 | 76.00 | SI Trade |
09:58:46 - 19-May-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
