| Price | 83.90 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 83.90 |
| Day's Volume: | 23,614 |
| Last Close: | 83.90 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 83.46009 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 83.90 | SI Trade |
15:48:45 - 02-Jul-26 |
| Unknown* | 11 | 83.90 | SI Trade |
15:48:27 - 02-Jul-26 |
| Unknown* | 4 | 84.10 | SI Trade |
15:17:08 - 02-Jul-26 |
| Unknown* | 460 | 84.30 | SI Trade |
14:51:10 - 02-Jul-26 |
| Unknown* | 6,000 | 84.00 | SI Trade |
14:46:57 - 02-Jul-26 |
| Unknown* | 6,000 | 84.00 | SI Trade |
14:46:57 - 02-Jul-26 |
| Unknown* | 5,000 | 83.20 | SI Trade |
12:43:48 - 02-Jul-26 |
| Unknown* | 16 | 80.70 | SI Trade |
16:18:51 - 01-Jul-26 |
| Unknown* | 16 | 80.90 | SI Trade |
16:17:28 - 01-Jul-26 |
| Unknown* | 16 | 80.80 | SI Trade |
16:13:50 - 01-Jul-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
