Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Price

Price 88.40 on 04-06-2025 at 18:52:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 610.00 at 88.40
Day's Volume: 1,887
Last Close: 88.40
Open: 0.00
ISIN: SE0016609499
Day's Range 0.00 - 0.00
52wk Range: 67.60 - 101.00
Market Capitalisation: -
VWAP: 88.42864
Shares in Issue: 208m

Systemair Ord (0HDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 610 88.40 SI Trade
 16:29:45 - 04-Jun-25
Unknown* 70 88.40 SI Trade
 16:24:55 - 04-Jun-25
Unknown* 9 88.40 SI Trade
 16:24:50 - 04-Jun-25
Unknown* 61 88.30 SI Trade
 16:18:43 - 04-Jun-25
Unknown* 61 88.30 SI Trade
 16:18:43 - 04-Jun-25
Unknown* 132 88.15 SI Trade
 16:13:30 - 04-Jun-25
Unknown* 201 88.35 SI Trade
 15:55:05 - 04-Jun-25
Unknown* 14 88.50 SI Trade
 15:40:55 - 04-Jun-25
Unknown* 71 88.50 SI Trade
 15:17:24 - 04-Jun-25
Unknown* 83 88.60 SI Trade
 15:02:03 - 04-Jun-25
See more Systemair Ord trades

Systemair Ord (0HDK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 88.40 88.40 88.40 88.40 1,887
3rd Jun 2025 (Tue) 87.15 87.15 87.15 87.15 1,903
2nd Jun 2025 (Mon) 88.80 88.80 88.80 88.80 581
30th May 2025 (Fri) 89.60 89.60 89.60 89.60 361
29th May 2025 (Thu) 94.40 94.40 94.40 94.40 0
28th May 2025 (Wed) 94.40 94.40 94.40 94.40 1,431
27th May 2025 (Tue) 91.70 91.70 91.70 91.70 591
26th May 2025 (Mon) 92.90 92.90 92.90 92.90 2,309
23rd May 2025 (Fri) 88.45 88.45 88.45 88.45 1,001
22nd May 2025 (Thu) 89.10 89.10 89.10 89.10 333
21st May 2025 (Wed) 91.20 91.20 91.20 91.20 3,895
20th May 2025 (Tue) 92.00 92.00 92.00 92.00 2,895
19th May 2025 (Mon) 90.60 90.60 90.60 90.60 6,764
16th May 2025 (Fri) 89.40 89.40 89.40 89.40 90
15th May 2025 (Thu) 89.50 89.50 89.50 89.50 555
14th May 2025 (Wed) 89.90 89.90 89.90 89.90 310
13th May 2025 (Tue) 91.70 91.70 91.70 91.70 934
12th May 2025 (Mon) 91.00 91.00 91.00 91.00 308
9th May 2025 (Fri) 89.90 89.90 89.90 89.90 156
8th May 2025 (Thu) 89.00 89.00 89.00 89.00 498
7th May 2025 (Wed) 87.00 87.00 87.00 87.00 219
6th May 2025 (Tue) 86.15 86.15 86.15 86.15 160
5th May 2025 (Mon) 84.30 84.30 84.30 84.30 256
See more Systemair Ord price history

Systemair Ord (0HDK) Regulatory News

Date Source Headline
13th Apr 2023 12:00 pm GNW Systemair commits to setting science-based targets
See more Systemair Ord regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered