Price | 293.524on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HDK Shares |
Last Trade: | Unknown 2 at 289.019 |
Day's Volume: | 11 |
Last Close: | 281.00 |
Open: | 0.00 |
ISIN: | SE0002133975 |
Day's Range | 293.524 - 293.524 |
52wk Range: | 130.127 - 281.00 |
Market Capitalisation: | 14,612m |
VWAP: | 0.00 |
Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 289.019 | Ordinary | 17:20:54 - 22-Jan-21 |
Unknown* | 11 | 293.524 | Ordinary Non protected portfolio Single protected transaction | 08:02:54 - 22-Jan-21 |
Unknown* | 70 | 281.00 | Ordinary | 10:00:34 - 20-Jan-21 |
Unknown* | 2 | 272.518 | Ordinary | 17:19:57 - 18-Jan-21 |
Unknown* | 23 | 272.982 | Ordinary | 17:25:11 - 12-Jan-21 |
Unknown* | 48 | 273.973 | Ordinary | 17:53:52 - 11-Jan-21 |
Unknown* | 185 | 272.534 | Ordinary | 17:24:26 - 11-Jan-21 |
Unknown* | 71 | 275.714 | Ordinary | 17:28:59 - 08-Jan-21 |
Unknown* | 64 | 254.741 | Ordinary | 17:28:34 - 07-Jan-21 |
Unknown* | 133 | 256.924 | Ordinary | 16:53:40 - 07-Jan-21 |
Share Price History for Systemair Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |