Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.127on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDK Shares
Sponsored Financial Content
Last Trade: Unknown 841 at 130.127
Day's Volume: 0
Last Close: 130.127
Open: 0.00
ISIN: SE0002133975
Day's Range 130.127 - 130.127
52wk Range: 99.40 - 188.50
Market Capitalisation: 6,767m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*841130.127Ordinary
Non protected portfolio
Single protected transaction
11:55:19 - 04-May-20
Unknown*1138.591Ordinary
17:10:29 - 16-Apr-20
Unknown*18144.287Ordinary
17:08:12 - 15-Apr-20
Unknown*30176.50Ordinary
08:58:34 - 11-Feb-20
Unknown*1181.50Ordinary
16:19:19 - 24-Jan-20
Unknown*3182.00Ordinary
16:14:57 - 24-Jan-20
Unknown*15182.00Ordinary
08:10:56 - 17-Jan-20
Unknown*38181.012Ordinary
17:07:41 - 16-Jan-20
Unknown*1182.50Ordinary
15:55:00 - 16-Jan-20
Unknown*162171.989Ordinary
17:07:24 - 15-Jan-20

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered