| Price | 99.40on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDK Shares | |
| Last Trade: | Unknown 3 at 138.00 |
| Day's Volume: | 0 |
| Last Close: | 99.40 |
| Open: | 0.00 |
| ISIN: | SE0002133975 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 99.40 - 118.94 |
| Market Capitalisation: | 5,169m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Systemair Ord (0HDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 138.00 | Ordinary Delayed publication | 17:28:12 - 18-Oct-19 |
| Unknown* | 402 | 138.00 | Ordinary Delayed publication | 17:22:20 - 18-Oct-19 |
| Unknown* | 162 | 128.50 | Ordinary Delayed publication | 17:21:18 - 09-Sep-19 |
| Unknown* | 22 | 119.00 | Ordinary Delayed publication | 17:23:45 - 03-Sep-19 |
| Unknown* | 117 | 125.00 | Ordinary | 17:37:20 - 24-Jul-19 |
Share Price History for Systemair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
