| Price | 82.40 on 18-06-2026 at 17:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17,066.00 at 82.40 |
| Day's Volume: | 94,601 |
| Last Close: | 82.40 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 97.70 |
| Market Capitalisation: | - |
| VWAP: | 82.21667 |
| Shares in Issue: | 207.53m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,066 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 8,430 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 8,430 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 16,795 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 17,066 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 16,795 | 82.40 | SI Trade Negotiated Trade |
16:35:30 - 18-Jun-26 |
| Unknown* | 269 | 81.90 | SI Trade |
15:38:58 - 18-Jun-26 |
| Unknown* | 240 | 81.90 | SI Trade |
15:31:49 - 18-Jun-26 |
| Unknown* | 79 | 81.50 | SI Trade |
15:00:42 - 18-Jun-26 |
| Unknown* | 4,274 | 81.30 | SI Trade |
14:35:55 - 18-Jun-26 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
