Systemair Ord Share Price (0HDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.80on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 651 at 81.10
Day's Volume: 0
Last Close: 91.80
Open: 0.00
ISIN: SE0016609499
Day's Range 91.00 - 92.27
52wk Range: 84.30 - 406.00
Market Capitalisation: 19,094m
VWAP: 0.00
Shares in Issue: 208m

Recent Trades History Systemair Ord (0HDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65181.10Ordinary
Delayed publication
17:14:48 - 22-Oct-21
Unknown*25480.090Ordinary
17:19:03 - 22-Oct-21
Unknown*13781.30Ordinary
Delayed publication
17:17:27 - 21-Oct-21
Unknown*19779.515Ordinary
17:18:36 - 21-Oct-21
Unknown*65178.50Ordinary
Delayed publication
17:11:46 - 20-Oct-21
Unknown*18278.603Ordinary
17:27:30 - 20-Oct-21
Unknown*5378.603Ordinary
17:27:30 - 20-Oct-21
Unknown*18678.50Ordinary
17:26:12 - 19-Oct-21
Unknown*13179.70Ordinary
17:13:54 - 18-Oct-21
Unknown*8778.613Ordinary
17:22:09 - 18-Oct-21

Share Price History for Systemair Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Systemair Ord (0HDK)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered