Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Price

Price 84.70 on 20-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 84.70
Day's Volume: 12
Last Close: 84.70
Open: 0.00
ISIN: SE0016609499
Day's Range 0.00 - 0.00
52wk Range: 67.60 - 97.70
Market Capitalisation: -
VWAP: 84.70
Shares in Issue: 207.53m

Systemair Ord (0HDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 84.70 SI Trade
 13:15:47 - 20-Feb-26
Unknown* 19 84.30 SI Trade
 16:24:52 - 19-Feb-26
Unknown* 103 84.20 SI Trade
 13:21:52 - 19-Feb-26
Unknown* 103 84.20 SI Trade
 13:21:52 - 19-Feb-26
Unknown* 79 84.20 SI Trade
 12:42:39 - 19-Feb-26
Unknown* 79 84.20 SI Trade
 12:42:39 - 19-Feb-26
Unknown* 52 84.20 SI Trade
 12:27:40 - 19-Feb-26
Unknown* 51 84.20 SI Trade
 12:11:08 - 19-Feb-26
Unknown* 51 84.20 SI Trade
 12:11:08 - 19-Feb-26
Unknown* 2,590 83.30 SI Trade
 15:47:56 - 17-Feb-26
See more Systemair Ord trades

Systemair Ord (0HDK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 84.70 84.70 84.70 84.70 12
19th Feb 2026 (Thu) 84.30 84.30 84.30 84.30 537
18th Feb 2026 (Wed) 83.30 83.30 83.30 83.30 0
17th Feb 2026 (Tue) 83.30 83.30 83.30 83.30 8,737
16th Feb 2026 (Mon) 83.90 83.90 83.90 83.90 12,344
13th Feb 2026 (Fri) 84.70 84.70 84.70 84.70 19,392
12th Feb 2026 (Thu) 86.20 86.20 86.20 86.20 156
11th Feb 2026 (Wed) 86.90 86.90 86.90 86.90 4,205
10th Feb 2026 (Tue) 87.30 87.30 87.30 87.30 10
9th Feb 2026 (Mon) 87.35 87.35 87.35 87.35 293
6th Feb 2026 (Fri) 85.30 85.30 85.30 85.30 0
5th Feb 2026 (Thu) 85.30 85.30 85.30 85.30 13,862
4th Feb 2026 (Wed) 86.60 86.60 86.60 86.60 1,341
3rd Feb 2026 (Tue) 86.60 86.60 86.60 86.60 1,652
2nd Feb 2026 (Mon) 86.30 86.30 86.30 86.30 346
30th Jan 2026 (Fri) 86.60 86.60 86.60 86.60 15,805
29th Jan 2026 (Thu) 86.10 86.10 86.10 86.10 218
28th Jan 2026 (Wed) 88.15 88.15 88.15 88.15 85
27th Jan 2026 (Tue) 88.30 88.30 88.30 88.30 201
26th Jan 2026 (Mon) 89.60 89.60 89.60 89.60 72
23rd Jan 2026 (Fri) 89.80 89.80 89.80 89.80 5,148
22nd Jan 2026 (Thu) 90.20 90.20 90.20 90.20 1,111
See more Systemair Ord price history

Systemair Ord (0HDK) Regulatory News

Date Source Headline
13th Apr 2023 12:00 pm GNW Systemair commits to setting science-based targets
See more Systemair Ord regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered