| Price | 78.20 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 78.20 |
| Day's Volume: | 20 |
| Last Close: | 78.20 |
| Open: | 0.00 |
| ISIN: | SE0016609499 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.60 - 101.00 |
| Market Capitalisation: | - |
| VWAP: | 78.20 |
| Shares in Issue: | 207.68m |
Systemair Ord (0HDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 78.20 | SI Trade |
11:06:25 - 31-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 2 | 78.80 | SI Trade |
08:49:55 - 29-Oct-25 |
| Unknown* | 118 | 78.60 | SI Trade |
16:14:13 - 28-Oct-25 |
| Unknown* | 7 | 78.55 | SI Trade |
16:12:17 - 28-Oct-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:10:39 - 28-Oct-25 |
| Unknown* | 10 | 78.50 | SI Trade |
16:02:37 - 28-Oct-25 |
Systemair Ord (0HDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2023 12:00 pm | GNW | Systemair commits to setting science-based targets |
