| Price | 72.60 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 1.15 1.61% |
| Buy | 76.20 |
| Sell | 69.00 |
| Last Trade: | Unknown 189.00 at 71.5704 |
| Day's Volume: | 8,496 |
| Last Close: | 72.60 |
| Open: | 71.85 |
| ISIN: | SE0002110064 |
| Day's Range | 68.30 - 72.60 |
| 52wk Range: | 64.60 - 135.70 |
| Market Capitalisation: | - |
| VWAP: | 71.30504 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 71.5704 | SI Trade Negotiated Trade |
17:10:47 - 06-Feb-26 |
| Unknown* | 88 | 71.53682 | SI Trade Negotiated Trade |
17:05:19 - 06-Feb-26 |
| Buy* | 10 | 72.70 | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 21 | 71.80 | SI Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 65 | 71.30 | SI Trade |
14:56:04 - 06-Feb-26 |
| Buy* | 65 | 71.30 | SI Trade |
14:56:04 - 06-Feb-26 |
| Buy* | 57 | 71.30 | SI Trade |
14:52:16 - 06-Feb-26 |
| Buy* | 57 | 71.30 | SI Trade |
14:52:16 - 06-Feb-26 |
| Buy* | 3,905 | 71.30 | SI Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 3,905 | 71.30 | OTC Trade |
14:04:55 - 06-Feb-26 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
