| Price | 68.25 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -1.10 -1.59% |
| Buy | 71.65 |
| Sell | 64.85 |
| Last Trade: | Sell 300.00 at 68.00 |
| Day's Volume: | 453 |
| Last Close: | 68.25 |
| Open: | 69.675 |
| ISIN: | SE0002110064 |
| Day's Range | 66.20 - 69.675 |
| 52wk Range: | 60.10 - 83.825 |
| Market Capitalisation: | - |
| VWAP: | 68.01689 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 68.00 | SI Trade |
12:56:40 - 28-Sep-26 |
| Sell* | 153 | 68.05 | SI Trade |
12:56:18 - 28-Sep-26 |
| Sell* | 84 | 68.65 | SI Trade |
16:10:02 - 25-Sep-26 |
| Sell* | 1 | 70.125 | SI Trade |
16:24:38 - 23-Sep-26 |
| Sell* | 152 | 69.85 | SI Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 152 | 69.85 | OTC Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 148 | 70.00 | OTC Trade |
14:48:52 - 23-Sep-26 |
| Sell* | 148 | 70.00 | SI Trade |
14:48:52 - 23-Sep-26 |
| Sell* | 148 | 70.15 | SI Trade |
12:49:40 - 23-Sep-26 |
| Unknown* | 148 | 70.15 | OTC Trade |
12:49:40 - 23-Sep-26 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
