| Price | 77.825 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 1.575 2.07% |
| Buy | 81.70 |
| Sell | 73.95 |
| Last Trade: | Unknown 100.00 at 78.0492 |
| Day's Volume: | 10,549 |
| Last Close: | 77.825 |
| Open: | 76.10 |
| ISIN: | SE0002110064 |
| Day's Range | 72.30 - 77.825 |
| 52wk Range: | 60.10 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 77.27061 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 78.0492 | SI Trade Negotiated Trade |
17:07:11 - 10-Jul-26 |
| Buy* | 550 | 77.50 | SI Trade |
14:40:10 - 10-Jul-26 |
| Buy* | 9,899 | 77.25 | SI Trade |
10:37:08 - 10-Jul-26 |
| Sell* | 414 | 75.675 | SI Trade |
14:28:53 - 09-Jul-26 |
| Sell* | 11,461 | 76.00 | SI Trade |
11:17:52 - 09-Jul-26 |
| Sell* | 90 | 75.85 | SI Trade |
11:03:59 - 09-Jul-26 |
| Unknown* | 2,015 | 76.22308 | SI Trade Negotiated Trade |
17:07:20 - 08-Jul-26 |
| Unknown* | 891 | 76.14542 | SI Trade Negotiated Trade |
17:05:16 - 08-Jul-26 |
| Unknown* | 372 | 76.00 | SI Trade |
16:29:31 - 08-Jul-26 |
| Sell* | 16 | 76.15 | SI Trade |
16:24:49 - 08-Jul-26 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
