| Price | 118.10 on 08-05-2024 at 18:15:01 |
|---|---|
| Change | -0.50 -0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDJ Shares | |
| Last Trade: | Unknown 4,707.00 at 118.7426 |
| Day's Volume: | 98,991 |
| Last Close: | 118.10 |
| Open: | 117.60 |
| ISIN: | SE0002110064 |
| Day's Range | 111.80 - 118.30 |
| 52wk Range: | 83.55 - 127.60 |
| Market Capitalisation: | - |
| VWAP: | 118.22644 |
| Shares in Issue: | 56m |
Recent Trades History Mekonomen Ord (0HDJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,707 | 118.7426 | SI Trade Negotiated Trade |
16:43:44 - 08-May-24 |
| Unknown* | 94,179 | 118.20 | Cross OTC Trade |
13:50:10 - 08-May-24 |
| Buy* | 65 | 118.80 | SI Trade |
08:53:26 - 08-May-24 |
| Buy* | 40 | 118.80 | SI Trade |
08:53:22 - 08-May-24 |
| Unknown* | 141 | 117.05106 | SI Trade Negotiated Trade |
18:44:34 - 07-May-24 |
