| Price | 77.525 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | 0.90 1.17% |
| Buy | 81.40 |
| Sell | 73.65 |
| Last Trade: | Unknown 430.00 at 77.43435 |
| Day's Volume: | 11,337 |
| Last Close: | 77.525 |
| Open: | 77.30 |
| ISIN: | SE0002110064 |
| Day's Range | 73.45 - 77.525 |
| 52wk Range: | 60.10 - 121.20 |
| Market Capitalisation: | - |
| VWAP: | 77.13499 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | 77.43435 | SI Trade Negotiated Trade |
17:09:25 - 21-May-26 |
| Unknown* | 150 | 77.75 | SI Trade |
16:29:44 - 21-May-26 |
| Buy* | 105 | 77.65 | SI Trade |
16:04:54 - 21-May-26 |
| Buy* | 105 | 77.65 | SI Trade |
16:04:54 - 21-May-26 |
| Buy* | 47 | 77.95 | SI Trade |
13:33:04 - 21-May-26 |
| Unknown* | 74 | 75.24919 | SI Trade Negotiated Trade |
17:06:32 - 20-May-26 |
| Buy* | 74 | 76.95 | SI Trade |
16:09:44 - 20-May-26 |
| Buy* | 570 | 75.35 | SI Trade |
12:36:40 - 20-May-26 |
| Buy* | 570 | 75.35 | SI Trade |
12:36:40 - 20-May-26 |
| Sell* | 10,000 | 75.025 | SI Trade |
10:39:20 - 20-May-26 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
