| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.10 | 77.825 | 72.30 | 77.825 | 10,549 |
| 9th Jul 2026 (Thu) | 76.05 | 76.25 | 72.25 | 76.25 | 11,965 |
| 8th Jul 2026 (Wed) | 76.925 | 76.925 | 73.10 | 76.725 | 7,814 |
| 7th Jul 2026 (Tue) | 77.825 | 77.825 | 73.95 | 77.725 | 703 |
| 6th Jul 2026 (Mon) | 77.05 | 77.625 | 73.20 | 77.625 | 319 |
| 3rd Jul 2026 (Fri) | 76.925 | 77.15 | 73.10 | 77.15 | 37,158 |
| 2nd Jul 2026 (Thu) | 75.925 | 77.925 | 72.15 | 77.925 | 10,678 |
| 1st Jul 2026 (Wed) | 76.725 | 76.725 | 72.90 | 76.35 | 2,233 |
| 30th Jun 2026 (Tue) | 76.725 | 76.775 | 72.90 | 76.775 | 328 |
| 29th Jun 2026 (Mon) | 77.35 | 77.35 | 73.50 | 77.10 | 634 |
| 26th Jun 2026 (Fri) | 78.10 | 78.10 | 74.20 | 77.625 | 490 |
| 25th Jun 2026 (Thu) | 76.875 | 78.525 | 73.05 | 78.525 | 1,073 |
| 24th Jun 2026 (Wed) | 75.25 | 76.00 | 71.50 | 76.00 | 0 |
| 23rd Jun 2026 (Tue) | 73.675 | 73.725 | 70.00 | 73.675 | 347 |
| 22nd Jun 2026 (Mon) | 75.30 | 75.30 | 71.55 | 74.15 | 1,136 |
| 19th Jun 2026 (Fri) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 18th Jun 2026 (Thu) | 76.15 | 76.15 | 72.35 | 75.625 | 0 |
| 17th Jun 2026 (Wed) | 75.625 | 76.00 | 71.85 | 76.00 | 448 |
| 16th Jun 2026 (Tue) | 76.575 | 76.575 | 72.75 | 76.525 | 1,409 |
| 15th Jun 2026 (Mon) | 75.15 | 76.15 | 71.40 | 76.15 | 859 |
| 12th Jun 2026 (Fri) | 73.40 | 75.725 | 69.75 | 74.10 | 0 |
| 11th Jun 2026 (Thu) | 73.725 | 74.20 | 70.05 | 74.20 | 158 |
| 10th Jun 2026 (Wed) | 73.925 | 73.925 | 70.25 | 72.625 | 781 |
| 9th Jun 2026 (Tue) | 75.825 | 75.925 | 72.05 | 73.00 | 11,041 |
| 8th Jun 2026 (Mon) | 75.35 | 76.575 | 71.60 | 76.575 | 797 |
| 5th Jun 2026 (Fri) | 76.20 | 76.675 | 72.40 | 76.675 | 1,926 |
| 4th Jun 2026 (Thu) | 75.825 | 76.35 | 72.05 | 76.35 | 15,684 |
| 3rd Jun 2026 (Wed) | 74.925 | 75.675 | 71.20 | 75.675 | 3,526 |
| 2nd Jun 2026 (Tue) | 76.20 | 77.40 | 72.40 | 75.20 | 325 |
| 1st Jun 2026 (Mon) | 79.00 | 79.00 | 75.05 | 76.775 | 759 |
| 29th May 2026 (Fri) | 77.525 | 78.725 | 73.65 | 78.725 | 4,717 |
| 28th May 2026 (Thu) | 79.30 | 79.30 | 75.35 | 78.875 | 1,712 |
| 27th May 2026 (Wed) | 78.15 | 79.35 | 74.25 | 79.35 | 1,016 |
| 26th May 2026 (Tue) | 79.20 | 79.20 | 75.25 | 77.575 | 25,910 |
| 25th May 2026 (Mon) | 78.525 | 78.525 | 78.525 | 78.525 | 0 |
| 22nd May 2026 (Fri) | 78.05 | 79.875 | 74.15 | 78.525 | 1,354 |
| 21st May 2026 (Thu) | 77.30 | 77.525 | 73.45 | 77.525 | 11,337 |
| 20th May 2026 (Wed) | 75.775 | 76.775 | 72.00 | 76.625 | 11,288 |
| 19th May 2026 (Tue) | 76.20 | 76.725 | 72.40 | 76.725 | 1,896 |
| 18th May 2026 (Mon) | 73.45 | 75.625 | 69.80 | 75.625 | 1,662 |
| 15th May 2026 (Fri) | 74.575 | 74.775 | 70.85 | 74.775 | 943 |
| 14th May 2026 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 13th May 2026 (Wed) | 74.00 | 74.35 | 70.30 | 73.25 | 476 |
| 12th May 2026 (Tue) | 74.40 | 74.625 | 70.70 | 73.25 | 260 |
| 11th May 2026 (Mon) | 74.925 | 74.925 | 71.20 | 74.775 | 2,086 |