| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.775 | 76.775 | 72.00 | 76.625 | 11,288 |
| 19th May 2026 (Tue) | 76.20 | 76.725 | 72.40 | 76.725 | 1,896 |
| 18th May 2026 (Mon) | 73.45 | 75.625 | 69.80 | 75.625 | 1,662 |
| 15th May 2026 (Fri) | 74.575 | 74.775 | 70.85 | 74.775 | 943 |
| 14th May 2026 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 13th May 2026 (Wed) | 74.00 | 74.35 | 70.30 | 73.25 | 476 |
| 12th May 2026 (Tue) | 74.40 | 74.625 | 70.70 | 73.25 | 260 |
| 11th May 2026 (Mon) | 74.925 | 74.925 | 71.20 | 74.775 | 2,086 |
| 8th May 2026 (Fri) | 73.30 | 75.20 | 69.65 | 75.20 | 17,815 |
| 7th May 2026 (Thu) | 72.575 | 76.15 | 68.95 | 74.40 | 980 |
| 6th May 2026 (Wed) | 70.525 | 74.15 | 67.00 | 74.15 | 2,187 |
| 5th May 2026 (Tue) | 68.25 | 69.675 | 64.85 | 69.675 | 2,130 |
| 4th May 2026 (Mon) | 67.675 | 67.675 | 67.675 | 67.675 | 0 |
| 1st May 2026 (Fri) | 67.675 | 67.675 | 67.675 | 67.675 | 0 |
| 30th Apr 2026 (Thu) | 68.875 | 68.875 | 65.45 | 67.675 | 332 |
| 29th Apr 2026 (Wed) | 68.20 | 68.20 | 64.80 | 68.05 | 2,105 |
| 28th Apr 2026 (Tue) | 70.725 | 70.725 | 67.20 | 68.30 | 3,706 |
| 27th Apr 2026 (Mon) | 70.775 | 70.775 | 67.25 | 70.20 | 2,843 |
| 24th Apr 2026 (Fri) | 70.675 | 71.00 | 67.15 | 71.00 | 23,787 |
| 23rd Apr 2026 (Thu) | 69.925 | 70.00 | 66.45 | 70.00 | 4,585 |
| 22nd Apr 2026 (Wed) | 71.20 | 71.20 | 67.65 | 70.875 | 1,428 |
| 21st Apr 2026 (Tue) | 72.45 | 72.45 | 68.85 | 71.925 | 3,753 |
| 20th Apr 2026 (Mon) | 71.45 | 71.45 | 67.90 | 71.40 | 300 |
| 17th Apr 2026 (Fri) | 71.05 | 72.575 | 67.50 | 72.575 | 2,193 |
| 16th Apr 2026 (Thu) | 73.25 | 73.25 | 69.60 | 71.875 | 7,461 |
| 15th Apr 2026 (Wed) | 72.525 | 72.775 | 68.90 | 72.775 | 981 |
| 14th Apr 2026 (Tue) | 71.45 | 72.725 | 67.90 | 72.725 | 2,766 |
| 13th Apr 2026 (Mon) | 70.725 | 71.40 | 67.20 | 71.40 | 2,694 |
| 10th Apr 2026 (Fri) | 69.15 | 70.925 | 65.70 | 70.925 | 2,384 |
| 9th Apr 2026 (Thu) | 68.15 | 68.15 | 64.75 | 68.05 | 565 |
| 8th Apr 2026 (Wed) | 69.05 | 69.525 | 65.60 | 69.525 | 3,138 |
| 7th Apr 2026 (Tue) | 68.35 | 69.625 | 64.95 | 67.00 | 1,446 |
| 6th Apr 2026 (Mon) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 3rd Apr 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 2nd Apr 2026 (Thu) | 68.70 | 68.70 | 65.30 | 69.35 | 103 |
| 1st Apr 2026 (Wed) | 69.45 | 69.45 | 66.00 | 69.35 | 4,848 |
| 31st Mar 2026 (Tue) | 67.75 | 68.00 | 64.40 | 68.00 | 487 |
| 30th Mar 2026 (Mon) | 66.60 | 67.25 | 63.30 | 67.25 | 549 |
| 27th Mar 2026 (Fri) | 68.40 | 68.40 | 65.00 | 67.65 | 127 |
| 26th Mar 2026 (Thu) | 68.00 | 68.40 | 64.60 | 68.40 | 9,130 |
| 25th Mar 2026 (Wed) | 66.40 | 68.10 | 63.10 | 66.80 | 643 |
| 24th Mar 2026 (Tue) | 66.30 | 66.30 | 63.00 | 66.00 | 444 |
| 23rd Mar 2026 (Mon) | 64.60 | 65.85 | 61.40 | 65.85 | 1,575 |