| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.675 | 69.675 | 66.20 | 68.25 | 453 |
| 25th Sep 2026 (Fri) | 69.525 | 69.525 | 66.05 | 69.35 | 84 |
| 24th Sep 2026 (Thu) | 69.875 | 69.875 | 66.40 | 69.775 | 0 |
| 23rd Sep 2026 (Wed) | 70.925 | 70.925 | 67.40 | 70.20 | 1,132 |
| 22nd Sep 2026 (Tue) | 69.625 | 70.925 | 66.15 | 70.925 | 243 |
| 21st Sep 2026 (Mon) | 70.30 | 70.30 | 66.80 | 70.15 | 6,622 |
| 18th Sep 2026 (Fri) | 71.775 | 71.825 | 68.20 | 70.575 | 400 |
| 17th Sep 2026 (Thu) | 71.875 | 71.875 | 68.30 | 71.775 | 2,000 |
| 16th Sep 2026 (Wed) | 70.925 | 70.925 | 67.40 | 70.625 | 311 |
| 15th Sep 2026 (Tue) | 71.00 | 74.45 | 67.00 | 70.525 | 677 |
| 14th Sep 2026 (Mon) | 70.675 | 71.10 | 67.15 | 71.10 | 4,205 |
| 11th Sep 2026 (Fri) | 70.40 | 70.825 | 66.90 | 70.825 | 7,258 |
| 10th Sep 2026 (Thu) | 71.775 | 71.775 | 68.20 | 71.575 | 276 |
| 9th Sep 2026 (Wed) | 72.05 | 72.05 | 68.45 | 72.05 | 280 |
| 8th Sep 2026 (Tue) | 73.40 | 73.40 | 69.75 | 73.35 | 0 |
| 7th Sep 2026 (Mon) | 74.15 | 74.25 | 70.45 | 74.25 | 204 |
| 4th Sep 2026 (Fri) | 74.35 | 74.35 | 70.65 | 74.30 | 3,050 |
| 3rd Sep 2026 (Thu) | 73.825 | 73.825 | 70.15 | 73.625 | 417 |
| 2nd Sep 2026 (Wed) | 71.775 | 75.00 | 68.20 | 73.775 | 679 |
| 1st Sep 2026 (Tue) | 74.20 | 74.20 | 70.50 | 72.875 | 807 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 73.725 | 74.00 | 70.05 | 74.00 | 284 |
| 27th Aug 2026 (Thu) | 73.775 | 73.775 | 70.10 | 73.35 | 1,822 |
| 26th Aug 2026 (Wed) | 73.40 | 73.875 | 69.75 | 73.875 | 154 |
| 25th Aug 2026 (Tue) | 73.00 | 73.00 | 69.35 | 72.775 | 399 |
| 24th Aug 2026 (Mon) | 73.875 | 73.875 | 70.20 | 73.575 | 396 |
| 21st Aug 2026 (Fri) | 73.10 | 73.525 | 69.45 | 73.525 | 3,009 |
| 20th Aug 2026 (Thu) | 74.30 | 74.30 | 70.60 | 73.30 | 1,242 |
| 19th Aug 2026 (Wed) | 73.825 | 73.825 | 70.15 | 72.925 | 1,657 |
| 18th Aug 2026 (Tue) | 74.05 | 74.40 | 70.35 | 74.40 | 10 |
| 17th Aug 2026 (Mon) | 74.45 | 74.45 | 70.75 | 74.25 | 1,863 |
| 14th Aug 2026 (Fri) | 74.775 | 74.775 | 71.05 | 74.575 | 301 |
| 13th Aug 2026 (Thu) | 74.40 | 75.05 | 70.70 | 73.925 | 81 |
| 12th Aug 2026 (Wed) | 75.30 | 75.30 | 71.55 | 75.25 | 0 |
| 11th Aug 2026 (Tue) | 76.35 | 76.35 | 72.55 | 75.775 | 242 |
| 10th Aug 2026 (Mon) | 77.25 | 77.25 | 73.40 | 75.925 | 827 |
| 7th Aug 2026 (Fri) | 77.35 | 77.35 | 73.50 | 77.00 | 289 |
| 6th Aug 2026 (Thu) | 77.25 | 77.25 | 73.40 | 77.15 | 406 |
| 5th Aug 2026 (Wed) | 77.25 | 77.675 | 73.40 | 77.675 | 184 |
| 4th Aug 2026 (Tue) | 77.05 | 77.25 | 73.20 | 77.25 | 130 |
| 3rd Aug 2026 (Mon) | 77.10 | 77.575 | 73.25 | 77.575 | 2,322 |
| 31st Jul 2026 (Fri) | 77.30 | 77.30 | 73.45 | 77.20 | 62 |
| 30th Jul 2026 (Thu) | 77.625 | 77.625 | 73.75 | 77.525 | 543 |
| 29th Jul 2026 (Wed) | 78.00 | 78.00 | 74.10 | 77.675 | 356 |