Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mekonomen Ord (0HDJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 78.0492 SI Trade
Negotiated Trade
 17:07:11 - 10-Jul-26
Buy* 550 77.50 SI Trade
 14:40:10 - 10-Jul-26
Buy* 9,899 77.25 SI Trade
 10:37:08 - 10-Jul-26
Sell* 414 75.675 SI Trade
 14:28:53 - 09-Jul-26
Sell* 11,461 76.00 SI Trade
 11:17:52 - 09-Jul-26
Sell* 90 75.85 SI Trade
 11:03:59 - 09-Jul-26
Unknown* 2,015 76.22308 SI Trade
Negotiated Trade
 17:07:20 - 08-Jul-26
Unknown* 891 76.14542 SI Trade
Negotiated Trade
 17:05:16 - 08-Jul-26
Unknown* 372 76.00 SI Trade
 16:29:31 - 08-Jul-26
Sell* 16 76.15 SI Trade
 16:24:49 - 08-Jul-26
Sell* 16 76.15 SI Trade
 16:24:20 - 08-Jul-26
Sell* 14 76.15 SI Trade
 16:23:51 - 08-Jul-26
Sell* 15 76.15 SI Trade
 16:23:25 - 08-Jul-26
Sell* 14 76.15 SI Trade
 16:22:56 - 08-Jul-26
Sell* 15 76.15 SI Trade
 16:22:28 - 08-Jul-26
Sell* 14 76.15 SI Trade
 16:21:58 - 08-Jul-26
Sell* 55 76.30 SI Trade
 16:21:43 - 08-Jul-26
Sell* 32 76.15 SI Trade
 16:21:40 - 08-Jul-26
Sell* 15 76.15 SI Trade
 16:21:10 - 08-Jul-26
Sell* 11 76.15 SI Trade
 16:20:43 - 08-Jul-26
Sell* 14 76.15 SI Trade
 16:20:43 - 08-Jul-26
Sell* 15 76.40 SI Trade
 16:18:57 - 08-Jul-26
Sell* 16 76.40 SI Trade
 16:15:55 - 08-Jul-26
Sell* 1 76.15 SI Trade
 16:15:13 - 08-Jul-26
Sell* 119 76.15 SI Trade
 16:15:13 - 08-Jul-26
Sell* 15 76.40 SI Trade
 16:12:43 - 08-Jul-26
Sell* 15 76.40 SI Trade
 16:09:15 - 08-Jul-26
Sell* 14 76.20 SI Trade
 16:06:26 - 08-Jul-26
Sell* 16 76.10 SI Trade
 16:06:07 - 08-Jul-26
Sell* 48 76.10 SI Trade
 16:05:42 - 08-Jul-26
Sell* 13 76.10 SI Trade
 16:03:40 - 08-Jul-26
Sell* 11 76.10 SI Trade
 16:03:20 - 08-Jul-26
Sell* 14 76.10 SI Trade
 16:02:46 - 08-Jul-26
Sell* 14 76.10 SI Trade
 16:02:06 - 08-Jul-26
Sell* 15 76.10 SI Trade
 16:01:26 - 08-Jul-26
Sell* 13 76.10 SI Trade
 16:00:47 - 08-Jul-26
Sell* 41 76.10 SI Trade
 16:00:22 - 08-Jul-26
Sell* 14 76.30 SI Trade
 16:00:16 - 08-Jul-26
Sell* 10 76.10 SI Trade
 15:58:55 - 08-Jul-26
Sell* 130 76.10 SI Trade
 15:58:54 - 08-Jul-26
Sell* 18 76.25 SI Trade
 15:57:40 - 08-Jul-26
Sell* 14 76.35 SI Trade
 15:57:23 - 08-Jul-26
Sell* 16 76.40 SI Trade
 15:54:53 - 08-Jul-26
Sell* 78 76.20 SI Trade
 15:52:01 - 08-Jul-26
Sell* 14 76.40 SI Trade
 15:50:00 - 08-Jul-26
Sell* 13 76.40 SI Trade
 15:44:58 - 08-Jul-26
Sell* 16 76.45 SI Trade
 15:38:59 - 08-Jul-26
Sell* 62 76.20 SI Trade
 15:38:40 - 08-Jul-26
Sell* 3 76.325 SI Trade
 15:31:42 - 08-Jul-26
Sell* 15 76.45 SI Trade
 15:29:32 - 08-Jul-26
Sell* 14 76.50 SI Trade
 15:24:18 - 08-Jul-26
Sell* 76 76.30 SI Trade
 15:20:32 - 08-Jul-26
Sell* 14 76.45 SI Trade
 15:18:31 - 08-Jul-26
Sell* 6 76.375 SI Trade
 15:17:29 - 08-Jul-26
Sell* 19 76.45 SI Trade
 15:13:14 - 08-Jul-26
Sell* 14 76.50 SI Trade
 15:11:28 - 08-Jul-26
Sell* 14 76.45 SI Trade
 15:04:55 - 08-Jul-26
Sell* 6 76.325 SI Trade
 15:02:59 - 08-Jul-26
Sell* 14 76.50 SI Trade
 14:59:23 - 08-Jul-26
Sell* 29 76.20 SI Trade
 14:53:51 - 08-Jul-26
Sell* 123 76.20 SI Trade
 14:53:51 - 08-Jul-26
Sell* 16 76.45 SI Trade
 14:52:00 - 08-Jul-26
Sell* 6 76.275 SI Trade
 14:47:54 - 08-Jul-26
Sell* 13 76.40 SI Trade
 14:46:59 - 08-Jul-26
Sell* 102 76.15 SI Trade
 14:43:00 - 08-Jul-26
Sell* 15 76.40 SI Trade
 14:42:48 - 08-Jul-26
Sell* 13 76.30 SI Trade
 14:42:25 - 08-Jul-26
Sell* 16 76.30 SI Trade
 14:40:17 - 08-Jul-26
Sell* 16 76.40 SI Trade
 14:38:41 - 08-Jul-26
Sell* 14 76.30 SI Trade
 14:36:20 - 08-Jul-26
Sell* 6 76.275 SI Trade
 14:34:20 - 08-Jul-26
Sell* 14 76.40 SI Trade
 14:34:02 - 08-Jul-26
Sell* 15 76.35 SI Trade
 14:32:17 - 08-Jul-26
Sell* 14 76.50 SI Trade
 14:29:09 - 08-Jul-26
Sell* 15 76.35 SI Trade
 14:26:59 - 08-Jul-26
Sell* 15 76.50 SI Trade
 14:23:37 - 08-Jul-26
Sell* 13 76.35 SI Trade
 14:20:43 - 08-Jul-26
Sell* 15 76.50 SI Trade
 14:17:07 - 08-Jul-26
Sell* 6 76.325 SI Trade
 14:15:41 - 08-Jul-26
Sell* 16 76.50 SI Trade
 14:11:00 - 08-Jul-26
Sell* 13 76.35 SI Trade
 14:08:58 - 08-Jul-26
Sell* 15 76.15 SI Trade
 14:04:26 - 08-Jul-26
Sell* 14 76.50 SI Trade
 14:04:26 - 08-Jul-26
Sell* 34 76.30 SI Trade
 14:03:38 - 08-Jul-26
Sell* 15 76.20 SI Trade
 14:00:43 - 08-Jul-26
Sell* 15 76.30 SI Trade
 13:59:26 - 08-Jul-26
Sell* 6 76.25 SI Trade
 13:58:12 - 08-Jul-26
Sell* 23 76.45 SI Trade
 13:56:40 - 08-Jul-26
Sell* 14 76.50 SI Trade
 13:52:22 - 08-Jul-26
Sell* 16 76.45 SI Trade
 13:49:41 - 08-Jul-26
Sell* 15 76.50 SI Trade
 13:44:20 - 08-Jul-26
Sell* 14 76.45 SI Trade
 13:40:23 - 08-Jul-26
Sell* 15 76.35 SI Trade
 13:38:27 - 08-Jul-26
Sell* 6 76.30 SI Trade
 13:35:44 - 08-Jul-26
Sell* 14 76.45 SI Trade
 13:35:09 - 08-Jul-26
Sell* 15 76.30 SI Trade
 13:29:47 - 08-Jul-26
Sell* 15 76.45 SI Trade
 13:27:08 - 08-Jul-26
Sell* 16 76.35 SI Trade
 13:24:34 - 08-Jul-26
Sell* 15 76.50 SI Trade
 13:20:24 - 08-Jul-26
Sell* 15 76.35 SI Trade
 13:18:47 - 08-Jul-26
Sell* 6 76.275 SI Trade
 13:16:37 - 08-Jul-26
Sell* 16 76.45 SI Trade
 13:15:16 - 08-Jul-26
Sell* 15 76.35 SI Trade
 13:15:03 - 08-Jul-26
Sell* 14 76.35 SI Trade
 13:14:41 - 08-Jul-26
Sell* 13 76.35 SI Trade
 13:10:57 - 08-Jul-26
Sell* 15 76.50 SI Trade
 13:10:03 - 08-Jul-26
Sell* 30 76.30 SI Trade
 13:07:25 - 08-Jul-26
Sell* 266 76.175 SI Trade
 13:05:50 - 08-Jul-26
Sell* 15 76.20 SI Trade
 13:04:59 - 08-Jul-26
Sell* 14 76.30 SI Trade
 13:04:10 - 08-Jul-26
Sell* 18 76.35 SI Trade
 13:00:40 - 08-Jul-26
Sell* 15 76.40 SI Trade
 13:00:02 - 08-Jul-26
Sell* 15 76.45 SI Trade
 12:56:53 - 08-Jul-26
Sell* 15 76.40 SI Trade
 12:54:57 - 08-Jul-26
Sell* 14 76.45 SI Trade
 12:49:58 - 08-Jul-26
Sell* 16 76.50 SI Trade
 12:48:58 - 08-Jul-26
Sell* 16 76.50 SI Trade
 12:46:03 - 08-Jul-26
Sell* 14 76.35 SI Trade
 12:43:37 - 08-Jul-26
Sell* 14 76.30 SI Trade
 12:42:05 - 08-Jul-26
Sell* 13 76.15 SI Trade
 12:41:57 - 08-Jul-26
Sell* 14 76.15 SI Trade
 12:38:43 - 08-Jul-26
Sell* 16 75.95 SI Trade
 12:36:01 - 08-Jul-26
Sell* 15 76.25 SI Trade
 12:36:00 - 08-Jul-26
Sell* 13 76.00 SI Trade
 12:34:28 - 08-Jul-26
Sell* 15 76.00 SI Trade
 12:31:02 - 08-Jul-26
Sell* 14 76.05 SI Trade
 12:28:29 - 08-Jul-26
Sell* 61 76.00 SI Trade
 12:28:09 - 08-Jul-26
Sell* 13 76.15 SI Trade
 12:27:59 - 08-Jul-26
Sell* 14 76.05 SI Trade
 12:26:16 - 08-Jul-26
Sell* 14 76.05 SI Trade
 12:24:06 - 08-Jul-26
Sell* 61 75.85 SI Trade
 12:23:47 - 08-Jul-26
Sell* 61 75.85 SI Trade
 12:23:47 - 08-Jul-26
Sell* 15 76.05 SI Trade
 12:22:00 - 08-Jul-26
Sell* 15 76.15 SI Trade
 12:21:14 - 08-Jul-26
Sell* 14 76.20 SI Trade
 12:19:46 - 08-Jul-26
Sell* 14 76.20 SI Trade
 12:17:39 - 08-Jul-26
Sell* 14 76.15 SI Trade
 12:15:33 - 08-Jul-26
Sell* 16 76.25 SI Trade
 12:13:45 - 08-Jul-26
Sell* 13 76.35 SI Trade
 12:13:25 - 08-Jul-26
Sell* 13 76.35 SI Trade
 12:11:23 - 08-Jul-26
Sell* 15 76.35 SI Trade
 12:09:16 - 08-Jul-26
Sell* 13 76.20 SI Trade
 12:07:14 - 08-Jul-26
Sell* 14 76.10 SI Trade
 12:06:39 - 08-Jul-26
Sell* 14 76.15 SI Trade
 12:04:02 - 08-Jul-26
Sell* 15 76.15 SI Trade
 12:01:17 - 08-Jul-26
Sell* 15 76.20 SI Trade
 11:59:22 - 08-Jul-26
Sell* 14 76.10 SI Trade
 11:58:25 - 08-Jul-26
Sell* 14 76.10 SI Trade
 11:55:37 - 08-Jul-26
Sell* 14 76.10 SI Trade
 11:52:51 - 08-Jul-26
Sell* 15 76.20 SI Trade
 11:50:48 - 08-Jul-26
Sell* 13 76.10 SI Trade
 11:50:13 - 08-Jul-26
Sell* 14 76.15 SI Trade
 11:48:03 - 08-Jul-26
Sell* 14 76.05 SI Trade
 11:45:59 - 08-Jul-26
Sell* 14 76.20 SI Trade
 11:44:06 - 08-Jul-26
Sell* 15 76.05 SI Trade
 11:43:07 - 08-Jul-26
Sell* 14 76.05 SI Trade
 11:40:04 - 08-Jul-26
Sell* 13 76.10 SI Trade
 11:37:26 - 08-Jul-26
Sell* 14 76.05 SI Trade
 11:36:55 - 08-Jul-26
Sell* 14 75.80 SI Trade
 11:30:09 - 08-Jul-26
Sell* 16 75.80 SI Trade
 11:22:33 - 08-Jul-26
Sell* 15 75.85 SI Trade
 11:12:23 - 08-Jul-26
Sell* 61 75.65 SI Trade
 11:08:08 - 08-Jul-26
Sell* 61 75.65 SI Trade
 11:08:08 - 08-Jul-26
Sell* 15 75.90 SI Trade
 11:04:02 - 08-Jul-26
Sell* 123 75.65 SI Trade
 11:03:45 - 08-Jul-26
Sell* 123 75.65 SI Trade
 11:03:45 - 08-Jul-26
Sell* 13 75.90 SI Trade
 10:55:59 - 08-Jul-26
Sell* 16 75.90 SI Trade
 10:49:37 - 08-Jul-26
Sell* 60 75.65 SI Trade
 10:49:27 - 08-Jul-26
Sell* 60 75.65 SI Trade
 10:49:27 - 08-Jul-26
Sell* 61 75.65 SI Trade
 10:47:39 - 08-Jul-26
Sell* 61 75.65 SI Trade
 10:47:39 - 08-Jul-26
Sell* 14 75.85 SI Trade
 10:43:02 - 08-Jul-26
Sell* 63 75.75 SI Trade
 10:42:16 - 08-Jul-26
Sell* 63 75.75 SI Trade
 10:42:16 - 08-Jul-26
Sell* 16 75.95 SI Trade
 10:37:24 - 08-Jul-26
Sell* 82 75.825 SI Trade
 10:33:57 - 08-Jul-26
Sell* 13 76.00 SI Trade
 10:29:57 - 08-Jul-26
Sell* 15 76.00 SI Trade
 10:24:14 - 08-Jul-26
Sell* 14 76.00 SI Trade
 10:17:41 - 08-Jul-26
Sell* 14 76.05 SI Trade
 10:11:25 - 08-Jul-26
Sell* 15 76.15 SI Trade
 10:04:55 - 08-Jul-26
Sell* 15 76.15 SI Trade
 09:58:42 - 08-Jul-26
Sell* 14 75.60 SI Trade
 09:54:27 - 08-Jul-26
Sell* 28 75.60 SI Trade
 09:51:03 - 08-Jul-26
Sell* 14 76.05 SI Trade
 09:46:46 - 08-Jul-26
Sell* 15 76.10 SI Trade
 09:41:30 - 08-Jul-26
Sell* 15 76.20 SI Trade
 09:37:16 - 08-Jul-26
Sell* 15 76.25 SI Trade
 09:29:52 - 08-Jul-26
Sell* 16 76.30 SI Trade
 09:23:22 - 08-Jul-26
Sell* 16 76.10 SI Trade
 09:18:02 - 08-Jul-26
Sell* 15 76.30 SI Trade
 09:13:04 - 08-Jul-26
Sell* 16 76.30 SI Trade
 09:07:14 - 08-Jul-26
Sell* 28 76.45 SI Trade
 09:01:28 - 08-Jul-26
Sell* 64 76.35 SI Trade
 08:59:10 - 08-Jul-26
Sell* 21 76.70 SI Trade
 08:59:10 - 08-Jul-26
Unknown* 100 77.0492 SI Trade
Negotiated Trade
 17:09:28 - 07-Jul-26
Sell* 64 77.125 SI Trade
 16:24:50 - 07-Jul-26
Sell* 64 77.30 SI Trade
 16:19:49 - 07-Jul-26
Sell* 6 77.20 SI Trade
 16:19:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84