| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,381 | 68.10 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 300 | 68.00 | SI Trade |
12:56:40 - 28-Sep-26 |
| Sell* | 153 | 68.05 | SI Trade |
12:56:18 - 28-Sep-26 |
| Sell* | 84 | 68.65 | SI Trade |
16:10:02 - 25-Sep-26 |
| Sell* | 1 | 70.125 | SI Trade |
16:24:38 - 23-Sep-26 |
| Sell* | 152 | 69.85 | SI Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 152 | 69.85 | OTC Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 148 | 70.00 | OTC Trade |
14:48:52 - 23-Sep-26 |
| Sell* | 148 | 70.00 | SI Trade |
14:48:52 - 23-Sep-26 |
| Sell* | 148 | 70.15 | SI Trade |
12:49:40 - 23-Sep-26 |
| Unknown* | 148 | 70.15 | OTC Trade |
12:49:40 - 23-Sep-26 |
| Buy* | 235 | 70.55 | SI Trade |
10:33:25 - 23-Sep-26 |
| Buy* | 185 | 70.95 | SI Trade |
16:15:00 - 22-Sep-26 |
| Sell* | 58 | 70.925 | SI Trade |
15:57:20 - 22-Sep-26 |
| Sell* | 3,034 | 69.35 | SI Trade |
16:18:22 - 21-Sep-26 |
| Sell* | 1,722 | 69.30 | SI Trade |
16:17:26 - 21-Sep-26 |
| Sell* | 1,722 | 69.30 | SI Trade |
16:17:22 - 21-Sep-26 |
| Sell* | 144 | 69.15 | SI Trade |
15:09:49 - 21-Sep-26 |
| Unknown* | 400 | 70.6243 | SI Trade Negotiated Trade |
17:12:32 - 18-Sep-26 |
| Buy* | 53 | 72.00 | SI Trade |
16:04:41 - 17-Sep-26 |
| Buy* | 53 | 72.00 | SI Trade |
16:04:41 - 17-Sep-26 |
| Buy* | 178 | 72.05 | SI Trade |
14:48:38 - 17-Sep-26 |
| Buy* | 178 | 72.05 | SI Trade |
14:48:38 - 17-Sep-26 |
| Buy* | 157 | 72.10 | SI Trade |
11:21:04 - 17-Sep-26 |
| Buy* | 157 | 72.10 | SI Trade |
11:21:04 - 17-Sep-26 |
| Buy* | 529 | 72.15 | SI Trade |
10:06:37 - 17-Sep-26 |
| Buy* | 529 | 72.15 | SI Trade |
10:06:37 - 17-Sep-26 |
| Buy* | 48 | 72.00 | SI Trade |
09:47:14 - 17-Sep-26 |
| Buy* | 48 | 72.00 | SI Trade |
09:47:14 - 17-Sep-26 |
| Buy* | 35 | 72.05 | SI Trade |
09:07:10 - 17-Sep-26 |
| Buy* | 35 | 72.05 | SI Trade |
09:07:10 - 17-Sep-26 |
| Unknown* | 13 | 70.74923 | SI Trade Negotiated Trade |
17:07:24 - 16-Sep-26 |
| Sell* | 273 | 70.50 | SI Trade |
14:27:14 - 16-Sep-26 |
| Sell* | 354 | 70.40 | SI Trade |
15:44:49 - 15-Sep-26 |
| Unknown* | 202 | 70.70023 | SI Trade Negotiated Trade |
17:36:37 - 14-Sep-26 |
| Unknown* | 1,296 | 70.88114 | SI Trade Negotiated Trade |
17:36:37 - 14-Sep-26 |
| Unknown* | 556 | 70.80622 | SI Trade Negotiated Trade |
17:09:25 - 14-Sep-26 |
| Buy* | 527 | 71.20 | SI Trade |
14:02:07 - 14-Sep-26 |
| Sell* | 1,624 | 70.30 | SI Trade |
12:13:45 - 14-Sep-26 |
| Unknown* | 258 | 71.09174 | SI Trade Negotiated Trade |
17:06:16 - 11-Sep-26 |
| Buy* | 7,000 | 71.20 | SI Trade |
10:26:38 - 11-Sep-26 |
| Sell* | 138 | 71.20 | SI Trade |
14:20:04 - 10-Sep-26 |
| Unknown* | 138 | 71.20 | OTC Trade |
14:20:04 - 10-Sep-26 |
| Unknown* | 264 | 70.99019 | SI Trade Negotiated Trade |
17:10:31 - 09-Sep-26 |
| Sell* | 16 | 71.10 | SI Trade |
16:23:58 - 09-Sep-26 |
| Sell* | 60 | 74.075 | SI Trade |
14:05:23 - 07-Sep-26 |
| Sell* | 44 | 74.05 | SI Trade |
10:30:36 - 07-Sep-26 |
| Sell* | 44 | 74.05 | SI Trade |
10:30:36 - 07-Sep-26 |
| Sell* | 28 | 73.90 | SI Trade |
10:04:39 - 07-Sep-26 |
| Sell* | 28 | 73.90 | SI Trade |
10:04:39 - 07-Sep-26 |
| Sell* | 284 | 74.15 | SI Trade |
14:40:32 - 04-Sep-26 |
| Sell* | 1,201 | 73.90 | SI Trade |
14:29:52 - 04-Sep-26 |
| Sell* | 1,201 | 73.90 | SI Trade |
14:29:52 - 04-Sep-26 |
| Sell* | 19 | 73.90 | SI Trade |
13:30:11 - 04-Sep-26 |
| Sell* | 42 | 73.90 | SI Trade |
13:30:11 - 04-Sep-26 |
| Sell* | 83 | 74.10 | SI Trade |
13:07:24 - 04-Sep-26 |
| Sell* | 220 | 74.00 | SI Trade |
10:25:14 - 04-Sep-26 |
| Buy* | 144 | 73.90 | SI Trade |
14:20:19 - 03-Sep-26 |
| Unknown* | 144 | 73.90 | OTC Trade |
14:20:19 - 03-Sep-26 |
| Buy* | 56 | 73.70 | SI Trade |
08:38:32 - 03-Sep-26 |
| Buy* | 73 | 73.80 | SI Trade |
08:31:01 - 03-Sep-26 |
| Unknown* | 373 | 74.27552 | SI Trade Negotiated Trade |
17:08:30 - 02-Sep-26 |
| Sell* | 127 | 74.05 | SI Trade |
15:29:28 - 02-Sep-26 |
| Sell* | 127 | 74.05 | SI Trade |
15:29:28 - 02-Sep-26 |
| Unknown* | 200 | 73.04925 | SI Trade Negotiated Trade |
17:09:34 - 01-Sep-26 |
| Sell* | 331 | 72.35 | SI Trade |
16:05:04 - 01-Sep-26 |
| Sell* | 89 | 72.40 | SI Trade |
16:00:32 - 01-Sep-26 |
| Sell* | 89 | 72.40 | SI Trade |
16:00:32 - 01-Sep-26 |
| Sell* | 50 | 72.85 | SI Trade |
15:43:14 - 01-Sep-26 |
| Buy* | 45 | 72.90 | SI Trade |
15:09:43 - 01-Sep-26 |
| Sell* | 1 | 73.275 | SI Trade |
13:31:50 - 01-Sep-26 |
| Sell* | 2 | 73.30 | SI Trade |
09:51:50 - 01-Sep-26 |
| Buy* | 142 | 74.55 | SI Trade |
13:01:16 - 28-Aug-26 |
| Unknown* | 142 | 74.55 | OTC Trade |
13:01:16 - 28-Aug-26 |
| Buy* | 322 | 73.80 | SI Trade |
16:18:21 - 27-Aug-26 |
| Buy* | 1,500 | 73.90 | SI Trade |
12:40:49 - 27-Aug-26 |
| Sell* | 154 | 73.525 | SI Trade |
09:00:18 - 26-Aug-26 |
| Buy* | 56 | 73.30 | SI Trade |
16:24:51 - 25-Aug-26 |
| Buy* | 49 | 72.825 | SI Trade |
11:37:44 - 25-Aug-26 |
| Buy* | 47 | 72.90 | SI Trade |
11:26:57 - 25-Aug-26 |
| Buy* | 47 | 72.90 | SI Trade |
11:26:57 - 25-Aug-26 |
| Buy* | 50 | 72.85 | SI Trade |
11:07:32 - 25-Aug-26 |
| Buy* | 50 | 72.85 | SI Trade |
11:07:32 - 25-Aug-26 |
| Buy* | 50 | 72.95 | SI Trade |
10:46:45 - 25-Aug-26 |
| Buy* | 50 | 72.95 | SI Trade |
10:46:45 - 25-Aug-26 |
| Buy* | 136 | 73.65 | SI Trade |
14:45:25 - 24-Aug-26 |
| Buy* | 130 | 73.95 | SI Trade |
10:59:19 - 24-Aug-26 |
| Buy* | 130 | 73.95 | SI Trade |
10:51:48 - 24-Aug-26 |
| Buy* | 62 | 74.10 | SI Trade |
16:14:43 - 21-Aug-26 |
| Buy* | 57 | 74.20 | SI Trade |
16:05:46 - 21-Aug-26 |
| Buy* | 4 | 74.25 | SI Trade |
16:03:47 - 21-Aug-26 |
| Buy* | 1 | 74.25 | SI Trade |
16:03:47 - 21-Aug-26 |
| Buy* | 51 | 74.10 | SI Trade |
15:52:55 - 21-Aug-26 |
| Unknown* | 134 | 73.90 | OTC Trade |
14:58:35 - 21-Aug-26 |
| Buy* | 134 | 73.90 | SI Trade |
14:58:35 - 21-Aug-26 |
| Buy* | 251 | 73.95 | SI Trade |
14:25:17 - 21-Aug-26 |
| Buy* | 134 | 74.00 | SI Trade |
13:44:40 - 21-Aug-26 |
| Buy* | 800 | 73.90 | SI Trade |
13:21:18 - 21-Aug-26 |
| Buy* | 82 | 73.95 | SI Trade |
13:07:53 - 21-Aug-26 |
| Buy* | 82 | 73.95 | SI Trade |
13:07:53 - 21-Aug-26 |
| Buy* | 1 | 73.95 | SI Trade |
13:05:55 - 21-Aug-26 |
| Buy* | 66 | 74.00 | SI Trade |
12:09:07 - 21-Aug-26 |
| Buy* | 66 | 74.00 | SI Trade |
12:09:07 - 21-Aug-26 |
| Unknown* | 130 | 73.85 | OTC Trade |
11:55:09 - 21-Aug-26 |
| Buy* | 130 | 73.85 | SI Trade |
11:55:09 - 21-Aug-26 |
| Buy* | 50 | 73.95 | SI Trade |
11:41:48 - 21-Aug-26 |
| Buy* | 97 | 73.90 | SI Trade |
11:14:32 - 21-Aug-26 |
| Buy* | 81 | 73.90 | SI Trade |
10:48:47 - 21-Aug-26 |
| Buy* | 65 | 73.90 | SI Trade |
10:37:42 - 21-Aug-26 |
| Buy* | 65 | 73.90 | SI Trade |
10:37:42 - 21-Aug-26 |
| Buy* | 62 | 73.90 | SI Trade |
10:24:26 - 21-Aug-26 |
| Buy* | 62 | 73.90 | SI Trade |
10:24:26 - 21-Aug-26 |
| Buy* | 50 | 73.90 | SI Trade |
10:17:47 - 21-Aug-26 |
| Buy* | 50 | 73.90 | SI Trade |
10:17:47 - 21-Aug-26 |
| Buy* | 63 | 73.80 | SI Trade |
09:49:08 - 21-Aug-26 |
| Buy* | 63 | 73.80 | SI Trade |
09:49:08 - 21-Aug-26 |
| Buy* | 1 | 73.60 | SI Trade |
09:10:31 - 21-Aug-26 |
| Sell* | 54 | 73.475 | SI Trade |
09:08:13 - 21-Aug-26 |
| Sell* | 54 | 73.475 | SI Trade |
09:08:13 - 21-Aug-26 |
| Sell* | 6 | 73.35 | SI Trade |
08:49:27 - 21-Aug-26 |
| Buy* | 1 | 73.225 | SI Trade |
08:08:07 - 21-Aug-26 |
| Unknown* | 56 | 73.17141 | SI Trade Negotiated Trade |
17:40:19 - 20-Aug-26 |
| Unknown* | 163 | 73.07516 | SI Trade Negotiated Trade |
17:40:19 - 20-Aug-26 |
| Unknown* | 69 | 73.17101 | SI Trade Negotiated Trade |
17:36:25 - 20-Aug-26 |
| Sell* | 75 | 73.05 | SI Trade |
14:31:28 - 20-Aug-26 |
| Sell* | 49 | 73.15 | SI Trade |
13:57:28 - 20-Aug-26 |
| Sell* | 49 | 73.15 | SI Trade |
13:57:28 - 20-Aug-26 |
| Buy* | 500 | 73.65 | SI Trade |
12:13:53 - 20-Aug-26 |
| Buy* | 131 | 73.75 | SI Trade |
11:31:53 - 20-Aug-26 |
| Buy* | 64 | 73.60 | SI Trade |
10:53:49 - 20-Aug-26 |
| Buy* | 44 | 73.45 | SI Trade |
09:15:05 - 20-Aug-26 |
| Buy* | 42 | 73.45 | SI Trade |
09:01:30 - 20-Aug-26 |
| Unknown* | 5 | 73.60 | SI Trade Negotiated Trade |
17:36:25 - 19-Aug-26 |
| Buy* | 1 | 73.50 | SI Trade |
14:40:29 - 19-Aug-26 |
| Buy* | 525 | 73.625 | SI Trade |
14:34:16 - 19-Aug-26 |
| Buy* | 1 | 73.45 | SI Trade |
13:00:31 - 19-Aug-26 |
| Buy* | 1 | 73.05 | SI Trade |
11:20:31 - 19-Aug-26 |
| Buy* | 5 | 72.95 | SI Trade |
11:12:11 - 19-Aug-26 |
| Buy* | 1 | 73.10 | SI Trade |
10:48:43 - 19-Aug-26 |
| Buy* | 6 | 73.20 | SI Trade |
09:31:13 - 19-Aug-26 |
| Buy* | 1,000 | 73.15 | SI Trade |
09:25:54 - 19-Aug-26 |
| Buy* | 3 | 73.10 | SI Trade |
09:16:26 - 19-Aug-26 |
| Buy* | 12 | 73.10 | SI Trade |
09:15:31 - 19-Aug-26 |
| Buy* | 97 | 73.25 | SI Trade |
08:31:34 - 19-Aug-26 |
| Sell* | 10 | 73.275 | SI Trade |
15:04:43 - 18-Aug-26 |
| Unknown* | 2 | 74.45 | SI Trade Negotiated Trade |
17:36:53 - 17-Aug-26 |
| Buy* | 558 | 74.375 | SI Trade |
16:23:48 - 17-Aug-26 |
| Unknown* | 47 | 74.25 | SI Trade |
16:05:15 - 17-Aug-26 |
| Unknown* | 48 | 74.25 | SI Trade |
16:04:09 - 17-Aug-26 |
| Unknown* | 100 | 74.25 | SI Trade |
16:03:46 - 17-Aug-26 |
| Unknown* | 2 | 74.25 | SI Trade |
16:02:10 - 17-Aug-26 |
| Unknown* | 46 | 74.25 | SI Trade |
16:00:11 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:57:24 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:57:17 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:57:09 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:57:02 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:56:43 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:56:26 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:56:17 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:55:55 - 17-Aug-26 |
| Sell* | 10 | 74.20 | SI Trade |
15:54:58 - 17-Aug-26 |
| Sell* | 6 | 74.20 | SI Trade |
15:54:18 - 17-Aug-26 |
| Sell* | 22 | 74.20 | SI Trade |
15:52:57 - 17-Aug-26 |
| Sell* | 140 | 74.05 | SI Trade |
15:52:03 - 17-Aug-26 |
| Sell* | 50 | 74.05 | SI Trade |
15:52:01 - 17-Aug-26 |
| Sell* | 58 | 74.05 | SI Trade |
15:50:02 - 17-Aug-26 |
| Buy* | 51 | 74.30 | SI Trade |
15:14:43 - 17-Aug-26 |
| Unknown* | 122 | 74.25 | SI Trade |
15:02:56 - 17-Aug-26 |
| Unknown* | 122 | 74.25 | SI Trade |
15:02:56 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:02:43 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:02:43 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:02:17 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:02:17 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:01:58 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:01:58 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:01:37 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:01:21 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:00:56 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:00:46 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:00:46 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
15:00:25 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
14:59:58 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
14:59:50 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
14:59:08 - 17-Aug-26 |
| Buy* | 3 | 74.30 | SI Trade |
14:58:28 - 17-Aug-26 |
| Sell* | 3 | 74.20 | SI Trade |
14:44:26 - 17-Aug-26 |
| Buy* | 93 | 74.75 | SI Trade |
13:24:27 - 17-Aug-26 |
| Buy* | 93 | 74.75 | SI Trade |
13:24:27 - 17-Aug-26 |
| Buy* | 3 | 74.475 | SI Trade |
13:22:57 - 17-Aug-26 |
| Buy* | 2 | 74.30 | SI Trade |
13:01:53 - 17-Aug-26 |
| Buy* | 7 | 74.50 | SI Trade |
09:05:26 - 17-Aug-26 |
| Buy* | 7 | 74.50 | SI Trade |
09:05:26 - 17-Aug-26 |
| Buy* | 26 | 74.50 | SI Trade |
09:03:43 - 17-Aug-26 |
| Buy* | 26 | 74.50 | SI Trade |
09:03:36 - 17-Aug-26 |
| Buy* | 26 | 74.50 | SI Trade |
09:03:36 - 17-Aug-26 |
| Buy* | 26 | 74.50 | SI Trade |
09:02:49 - 17-Aug-26 |
| Buy* | 71 | 74.50 | SI Trade |
08:57:57 - 17-Aug-26 |
| Buy* | 301 | 74.85 | SI Trade |
16:08:17 - 14-Aug-26 |
| Unknown* | 81 | 74.10074 | SI Trade Negotiated Trade |
17:13:31 - 13-Aug-26 |
| Sell* | 118 | 75.60 | SI Trade |
13:03:32 - 11-Aug-26 |