| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | 77.43435 | SI Trade Negotiated Trade |
17:09:25 - 21-May-26 |
| Unknown* | 150 | 77.75 | SI Trade |
16:29:44 - 21-May-26 |
| Buy* | 105 | 77.65 | SI Trade |
16:04:54 - 21-May-26 |
| Buy* | 105 | 77.65 | SI Trade |
16:04:54 - 21-May-26 |
| Buy* | 47 | 77.95 | SI Trade |
13:33:04 - 21-May-26 |
| Unknown* | 74 | 75.24919 | SI Trade Negotiated Trade |
17:06:32 - 20-May-26 |
| Buy* | 74 | 76.95 | SI Trade |
16:09:44 - 20-May-26 |
| Buy* | 570 | 75.35 | SI Trade |
12:36:40 - 20-May-26 |
| Buy* | 570 | 75.35 | SI Trade |
12:36:40 - 20-May-26 |
| Sell* | 10,000 | 75.025 | SI Trade |
10:39:20 - 20-May-26 |
| Unknown* | 100 | 76.2992 | SI Trade Negotiated Trade |
17:35:30 - 19-May-26 |
| Buy* | 4 | 77.10 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 4 | 77.10 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 510 | 76.825 | SI Trade |
15:00:22 - 19-May-26 |
| Sell* | 1,278 | 76.50 | SI Trade |
12:42:06 - 19-May-26 |
| Unknown* | 1,035 | 75.85146 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Unknown* | 404 | 76.15 | SI Trade |
16:29:58 - 18-May-26 |
| Buy* | 42 | 76.35 | SI Trade |
15:48:12 - 18-May-26 |
| Buy* | 3 | 76.30 | SI Trade |
15:17:52 - 18-May-26 |
| Sell* | 33 | 75.60 | SI Trade |
14:08:52 - 18-May-26 |
| Sell* | 15 | 75.50 | SI Trade |
13:25:06 - 18-May-26 |
| Buy* | 65 | 74.15 | SI Trade |
08:55:34 - 18-May-26 |
| Buy* | 65 | 74.15 | SI Trade |
08:55:34 - 18-May-26 |
| Unknown* | 938 | 74.51519 | SI Trade Negotiated Trade |
17:34:29 - 15-May-26 |
| Sell* | 5 | 73.10 | SI Trade |
09:29:26 - 15-May-26 |
| Unknown* | 462 | 74.54775 | SI Trade Negotiated Trade |
17:40:05 - 13-May-26 |
| Sell* | 7 | 73.75 | SI Trade |
08:17:42 - 13-May-26 |
| Sell* | 7 | 73.75 | SI Trade |
08:17:42 - 13-May-26 |
| Unknown* | 200 | 74.42425 | SI Trade Negotiated Trade |
17:43:15 - 12-May-26 |
| Sell* | 60 | 74.30 | SI Trade |
12:19:23 - 12-May-26 |
| Unknown* | 1,097 | 75.07993 | SI Trade Negotiated Trade |
17:41:10 - 11-May-26 |
| Sell* | 3 | 74.40 | SI Trade |
16:24:51 - 11-May-26 |
| Sell* | 3 | 74.40 | SI Trade |
16:24:51 - 11-May-26 |
| Sell* | 64 | 74.65 | SI Trade |
14:50:21 - 11-May-26 |
| Sell* | 71 | 74.60 | SI Trade |
14:03:04 - 11-May-26 |
| Sell* | 316 | 74.55 | SI Trade |
13:06:44 - 11-May-26 |
| Sell* | 69 | 74.30 | SI Trade |
12:45:17 - 11-May-26 |
| Sell* | 74 | 74.30 | SI Trade |
12:45:00 - 11-May-26 |
| Buy* | 389 | 75.05 | SI Trade |
10:12:06 - 11-May-26 |
| Unknown* | 977 | 75.4367 | SI Trade Negotiated Trade |
17:35:32 - 08-May-26 |
| Buy* | 125 | 75.70 | SI Trade |
16:24:58 - 08-May-26 |
| Buy* | 192 | 75.70 | SI Trade |
16:24:56 - 08-May-26 |
| Buy* | 125 | 75.65 | SI Trade |
16:24:50 - 08-May-26 |
| Buy* | 80 | 75.65 | SI Trade |
16:11:57 - 08-May-26 |
| Buy* | 82 | 75.65 | SI Trade |
16:04:43 - 08-May-26 |
| Buy* | 74 | 75.65 | SI Trade |
15:54:00 - 08-May-26 |
| Buy* | 78 | 75.45 | SI Trade |
15:47:25 - 08-May-26 |
| Buy* | 446 | 75.90 | SI Trade |
15:16:33 - 08-May-26 |
| Buy* | 73 | 76.05 | SI Trade |
15:15:51 - 08-May-26 |
| Buy* | 73 | 76.05 | SI Trade |
15:15:51 - 08-May-26 |
| Buy* | 116 | 75.90 | SI Trade |
15:14:32 - 08-May-26 |
| Buy* | 116 | 75.90 | SI Trade |
15:14:32 - 08-May-26 |
| Buy* | 104 | 75.85 | SI Trade |
15:06:48 - 08-May-26 |
| Buy* | 260 | 75.95 | SI Trade |
15:00:29 - 08-May-26 |
| Buy* | 403 | 75.80 | SI Trade |
12:53:44 - 08-May-26 |
| Buy* | 2,151 | 75.50 | SI Trade |
10:25:11 - 08-May-26 |
| Buy* | 60 | 75.55 | SI Trade |
10:02:29 - 08-May-26 |
| Buy* | 989 | 75.575 | SI Trade |
10:02:19 - 08-May-26 |
| Buy* | 11,291 | 75.55 | SI Trade |
09:51:46 - 08-May-26 |
| Unknown* | 100 | 76.0492 | SI Trade Negotiated Trade |
17:42:07 - 07-May-26 |
| Unknown* | 40 | 74.15 | SI Trade Negotiated Trade |
17:40:27 - 07-May-26 |
| Sell* | 51 | 75.30 | SI Trade |
14:32:56 - 07-May-26 |
| Buy* | 115 | 75.00 | SI Trade |
12:30:40 - 07-May-26 |
| Buy* | 209 | 72.275 | SI Trade |
08:53:50 - 07-May-26 |
| Buy* | 209 | 72.275 | SI Trade |
08:53:50 - 07-May-26 |
| Sell* | 128 | 74.30 | SI Trade |
08:23:14 - 07-May-26 |
| Sell* | 128 | 74.30 | SI Trade |
08:23:14 - 07-May-26 |
| Unknown* | 62 | 74.65 | SI Trade Negotiated Trade |
17:37:34 - 06-May-26 |
| Unknown* | 474 | 73.86582 | SI Trade Negotiated Trade |
17:13:12 - 06-May-26 |
| Buy* | 85 | 74.20 | SI Trade |
16:09:14 - 06-May-26 |
| Buy* | 218 | 74.525 | SI Trade |
15:37:56 - 06-May-26 |
| Buy* | 280 | 74.225 | SI Trade |
14:58:45 - 06-May-26 |
| Sell* | 143 | 73.85 | SI Trade |
14:09:26 - 06-May-26 |
| Sell* | 338 | 74.05 | SI Trade |
13:14:39 - 06-May-26 |
| Sell* | 62 | 74.05 | SI Trade |
12:09:10 - 06-May-26 |
| Buy* | 231 | 72.775 | SI Trade |
09:51:22 - 06-May-26 |
| Unknown* | 67 | 70.18657 | SI Trade Negotiated Trade |
17:34:42 - 05-May-26 |
| Unknown* | 1,191 | 68.89058 | SI Trade Negotiated Trade |
17:08:22 - 05-May-26 |
| Buy* | 248 | 70.20 | SI Trade |
15:59:36 - 05-May-26 |
| Buy* | 385 | 68.85 | SI Trade |
14:56:52 - 05-May-26 |
| Buy* | 237 | 68.30 | SI Trade |
09:53:40 - 05-May-26 |
| Buy* | 1 | 68.90 | SI Trade |
08:14:51 - 05-May-26 |
| Buy* | 1 | 68.90 | SI Trade |
08:14:51 - 05-May-26 |
| Unknown* | 36 | 67.59944 | SI Trade Negotiated Trade |
17:34:13 - 30-Apr-26 |
| Unknown* | 148 | 67.75 | OTC Trade |
10:32:44 - 30-Apr-26 |
| Buy* | 148 | 67.75 | SI Trade |
10:32:44 - 30-Apr-26 |
| Unknown* | 238 | 68.37391 | SI Trade Negotiated Trade |
17:41:32 - 29-Apr-26 |
| Buy* | 64 | 68.30 | SI Trade |
16:24:53 - 29-Apr-26 |
| Buy* | 64 | 68.25 | SI Trade |
16:24:52 - 29-Apr-26 |
| Buy* | 62 | 68.30 | SI Trade |
16:18:19 - 29-Apr-26 |
| Buy* | 73 | 68.20 | SI Trade |
16:09:03 - 29-Apr-26 |
| Buy* | 65 | 68.30 | SI Trade |
16:06:50 - 29-Apr-26 |
| Buy* | 101 | 68.275 | SI Trade |
16:05:16 - 29-Apr-26 |
| Buy* | 137 | 68.35 | SI Trade |
16:04:14 - 29-Apr-26 |
| Buy* | 137 | 68.35 | SI Trade |
16:04:14 - 29-Apr-26 |
| Buy* | 522 | 68.35 | SI Trade |
16:04:10 - 29-Apr-26 |
| Buy* | 77 | 68.35 | SI Trade |
13:59:03 - 29-Apr-26 |
| Buy* | 159 | 68.50 | SI Trade |
13:12:27 - 29-Apr-26 |
| Buy* | 159 | 68.50 | SI Trade |
13:12:27 - 29-Apr-26 |
| Buy* | 95 | 68.60 | SI Trade |
11:50:49 - 29-Apr-26 |
| Unknown* | 2,053 | 68.52738 | SI Trade Negotiated Trade |
17:37:34 - 28-Apr-26 |
| Unknown* | 301 | 69.01097 | SI Trade Negotiated Trade |
17:37:34 - 28-Apr-26 |
| Unknown* | 183 | 69.00685 | SI Trade Negotiated Trade |
17:37:34 - 28-Apr-26 |
| Unknown* | 961 | 68.89926 | SI Trade Negotiated Trade |
17:35:36 - 28-Apr-26 |
| Unknown* | 200 | 69.39999 | SI Trade Negotiated Trade |
17:10:44 - 28-Apr-26 |
| Sell* | 7 | 68.65 | SI Trade |
13:31:06 - 28-Apr-26 |
| Sell* | 1 | 69.55 | SI Trade |
09:28:04 - 28-Apr-26 |
| Unknown* | 305 | 70.41966 | SI Trade Negotiated Trade |
17:06:08 - 27-Apr-26 |
| Buy* | 23 | 70.35 | SI Trade |
15:36:54 - 27-Apr-26 |
| Buy* | 1,257 | 70.30 | SI Trade |
14:09:31 - 27-Apr-26 |
| Buy* | 1,257 | 70.30 | SI Trade |
14:09:31 - 27-Apr-26 |
| Buy* | 1 | 70.50 | SI Trade |
11:49:54 - 27-Apr-26 |
| Unknown* | 1,054 | 70.90427 | SI Trade Negotiated Trade |
17:38:23 - 24-Apr-26 |
| Sell* | 14,125 | 70.05 | SI Trade |
15:57:13 - 24-Apr-26 |
| Sell* | 8,472 | 69.90 | SI Trade |
15:45:46 - 24-Apr-26 |
| Sell* | 135 | 70.60 | SI Trade |
11:19:35 - 24-Apr-26 |
| Sell* | 1 | 70.30 | SI Trade |
10:34:54 - 24-Apr-26 |
| Unknown* | 1,833 | 70.61482 | SI Trade Negotiated Trade |
17:36:02 - 23-Apr-26 |
| Buy* | 5 | 71.20 | SI Trade |
16:24:51 - 23-Apr-26 |
| Buy* | 74 | 70.90 | SI Trade |
16:10:20 - 23-Apr-26 |
| Buy* | 143 | 70.60 | SI Trade |
15:38:11 - 23-Apr-26 |
| Buy* | 188 | 71.05 | SI Trade |
14:26:22 - 23-Apr-26 |
| Buy* | 188 | 71.05 | SI Trade |
14:26:22 - 23-Apr-26 |
| Buy* | 109 | 70.95 | SI Trade |
14:26:03 - 23-Apr-26 |
| Buy* | 1,000 | 70.35 | SI Trade |
09:59:46 - 23-Apr-26 |
| Buy* | 1,000 | 70.35 | SI Trade |
09:59:06 - 23-Apr-26 |
| Buy* | 45 | 70.35 | SI Trade |
08:45:53 - 23-Apr-26 |
| Unknown* | 650 | 70.77468 | SI Trade Negotiated Trade |
17:34:25 - 22-Apr-26 |
| Unknown* | 68 | 70.15 | SI Trade Negotiated Trade |
17:32:34 - 22-Apr-26 |
| Sell* | 102 | 70.50 | SI Trade |
16:08:45 - 22-Apr-26 |
| Buy* | 127 | 71.80 | SI Trade |
13:20:46 - 22-Apr-26 |
| Buy* | 39 | 71.70 | SI Trade |
12:28:19 - 22-Apr-26 |
| Buy* | 154 | 71.85 | SI Trade |
11:45:40 - 22-Apr-26 |
| Buy* | 154 | 71.85 | SI Trade |
11:45:40 - 22-Apr-26 |
| Buy* | 82 | 71.35 | SI Trade |
08:14:17 - 22-Apr-26 |
| Buy* | 12 | 71.35 | SI Trade |
08:14:17 - 22-Apr-26 |
| Buy* | 39 | 71.35 | SI Trade |
08:14:17 - 22-Apr-26 |
| Buy* | 1 | 71.125 | SI Trade |
08:12:22 - 22-Apr-26 |
| Unknown* | 1,666 | 72.06708 | SI Trade Negotiated Trade |
17:07:54 - 21-Apr-26 |
| Sell* | 37 | 71.825 | SI Trade |
16:09:02 - 21-Apr-26 |
| Buy* | 49 | 72.10 | SI Trade |
15:34:36 - 21-Apr-26 |
| Buy* | 1,000 | 72.10 | SI Trade |
14:52:56 - 21-Apr-26 |
| Buy* | 1,000 | 72.10 | SI Trade |
14:52:56 - 21-Apr-26 |
| Buy* | 1 | 72.30 | SI Trade |
11:19:52 - 21-Apr-26 |
| Buy* | 300 | 72.05 | SI Trade |
10:36:31 - 20-Apr-26 |
| Unknown* | 200 | 72.42498 | SI Trade Negotiated Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 440 | 72.23266 | SI Trade Negotiated Trade |
17:08:16 - 17-Apr-26 |
| Unknown* | 100 | 72.5493 | SI Trade Negotiated Trade |
17:07:35 - 17-Apr-26 |
| Sell* | 38 | 72.05 | SI Trade |
15:59:39 - 17-Apr-26 |
| Sell* | 38 | 72.05 | SI Trade |
15:59:39 - 17-Apr-26 |
| Sell* | 38 | 72.05 | SI Trade |
15:59:39 - 17-Apr-26 |
| Sell* | 106 | 72.25 | SI Trade |
15:55:52 - 17-Apr-26 |
| Sell* | 34 | 72.25 | SI Trade |
15:55:52 - 17-Apr-26 |
| Sell* | 72 | 72.25 | SI Trade |
15:55:52 - 17-Apr-26 |
| Sell* | 7 | 72.40 | SI Trade |
15:45:41 - 17-Apr-26 |
| Sell* | 199 | 72.325 | SI Trade |
15:18:00 - 17-Apr-26 |
| Sell* | 45 | 72.35 | SI Trade |
15:15:53 - 17-Apr-26 |
| Sell* | 45 | 72.35 | SI Trade |
15:15:53 - 17-Apr-26 |
| Sell* | 324 | 72.30 | SI Trade |
13:20:59 - 17-Apr-26 |
| Buy* | 84 | 72.75 | SI Trade |
11:11:19 - 17-Apr-26 |
| Buy* | 84 | 72.75 | SI Trade |
11:11:19 - 17-Apr-26 |
| Buy* | 86 | 72.875 | SI Trade |
11:11:10 - 17-Apr-26 |
| Buy* | 253 | 72.525 | SI Trade |
08:52:24 - 17-Apr-26 |
| Unknown* | 893 | 71.56797 | SI Trade Negotiated Trade |
17:13:29 - 16-Apr-26 |
| Unknown* | 189 | 72.80292 | SI Trade Negotiated Trade |
17:11:12 - 16-Apr-26 |
| Unknown* | 182 | 71.49027 | SI Trade Negotiated Trade |
17:08:03 - 16-Apr-26 |
| Sell* | 1,158 | 71.275 | SI Trade |
16:11:52 - 16-Apr-26 |
| Sell* | 679 | 71.50 | SI Trade |
15:59:31 - 16-Apr-26 |
| Buy* | 584 | 72.40 | SI Trade |
15:47:28 - 16-Apr-26 |
| Buy* | 346 | 72.525 | SI Trade |
15:33:56 - 16-Apr-26 |
| Buy* | 346 | 72.525 | SI Trade |
15:33:56 - 16-Apr-26 |
| Buy* | 224 | 72.45 | SI Trade |
15:17:47 - 16-Apr-26 |
| Buy* | 318 | 72.45 | SI Trade |
15:15:08 - 16-Apr-26 |
| Buy* | 63 | 72.40 | SI Trade |
15:10:56 - 16-Apr-26 |
| Buy* | 63 | 72.40 | SI Trade |
15:10:56 - 16-Apr-26 |
| Buy* | 12 | 72.45 | SI Trade |
15:10:35 - 16-Apr-26 |
| Buy* | 75 | 72.00 | SI Trade |
14:40:08 - 16-Apr-26 |
| Buy* | 326 | 72.075 | SI Trade |
14:19:08 - 16-Apr-26 |
| Buy* | 255 | 71.925 | SI Trade |
13:51:39 - 16-Apr-26 |
| Sell* | 30 | 71.775 | SI Trade |
12:19:04 - 16-Apr-26 |
| Sell* | 30 | 71.775 | SI Trade |
12:19:04 - 16-Apr-26 |
| Sell* | 79 | 72.85 | SI Trade |
10:37:31 - 16-Apr-26 |
| Buy* | 1,000 | 72.70 | SI Trade |
09:59:46 - 16-Apr-26 |
| Buy* | 192 | 72.10 | SI Trade |
09:32:00 - 16-Apr-26 |
| Buy* | 164 | 72.325 | SI Trade |
09:17:05 - 16-Apr-26 |
| Unknown* | 262 | 73.05195 | SI Trade Negotiated Trade |
17:06:12 - 15-Apr-26 |
| Buy* | 89 | 73.00 | SI Trade |
15:42:32 - 15-Apr-26 |
| Buy* | 155 | 73.30 | SI Trade |
13:51:29 - 15-Apr-26 |
| Buy* | 78 | 73.40 | SI Trade |
13:36:24 - 15-Apr-26 |
| Buy* | 125 | 73.00 | SI Trade |
12:19:01 - 15-Apr-26 |
| Buy* | 71 | 73.15 | SI Trade |
11:58:54 - 15-Apr-26 |
| Buy* | 58 | 72.95 | SI Trade |
11:16:26 - 15-Apr-26 |
| Buy* | 1 | 73.20 | SI Trade |
10:57:57 - 15-Apr-26 |
| Buy* | 1 | 73.75 | SI Trade |
10:10:35 - 15-Apr-26 |
| Buy* | 70 | 73.60 | SI Trade |
09:51:13 - 15-Apr-26 |
| Buy* | 70 | 73.60 | SI Trade |
09:51:13 - 15-Apr-26 |
| Buy* | 1 | 73.80 | SI Trade |
09:30:38 - 15-Apr-26 |
| Unknown* | 215 | 73.16935 | SI Trade Negotiated Trade |
17:10:47 - 14-Apr-26 |
| Unknown* | 111 | 72.55423 | SI Trade Negotiated Trade |
17:09:18 - 14-Apr-26 |
| Sell* | 118 | 72.525 | SI Trade |
15:46:05 - 14-Apr-26 |