| Price | 73.05 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | 1.70 2.38% |
| Buy | 76.70 |
| Sell | 69.40 |
| Last Trade: | Unknown 200.00 at 72.90075 |
| Day's Volume: | 1,789 |
| Last Close: | 73.05 |
| Open: | 71.15 |
| ISIN: | SE0002110064 |
| Day's Range | 67.60 - 73.05 |
| 52wk Range: | 64.60 - 140.60 |
| Market Capitalisation: | - |
| VWAP: | 73.0116 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 72.90075 | SI Trade Negotiated Trade |
17:07:15 - 12-Dec-25 |
| Sell* | 17 | 72.70 | SI Trade |
16:21:33 - 12-Dec-25 |
| Buy* | 22 | 73.10 | SI Trade |
16:11:26 - 12-Dec-25 |
| Sell* | 19 | 73.00 | SI Trade |
16:01:35 - 12-Dec-25 |
| Sell* | 23 | 73.00 | SI Trade |
16:00:26 - 12-Dec-25 |
| Sell* | 2 | 72.90 | SI Trade |
15:46:35 - 12-Dec-25 |
| Sell* | 14 | 72.90 | SI Trade |
15:46:35 - 12-Dec-25 |
| Sell* | 15 | 73.00 | SI Trade |
15:43:29 - 12-Dec-25 |
| Sell* | 14 | 73.00 | SI Trade |
15:43:29 - 12-Dec-25 |
| Buy* | 14 | 73.30 | SI Trade |
15:38:15 - 12-Dec-25 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
