| Price | 112.40 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | 2.10 1.9% |
| Buy | 118.00 |
| Sell | 106.80 |
| Buy / Sell 0HDJ Shares | |
| Last Trade: | Unknown 23.00 at 112.40 |
| Day's Volume: | 2,214 |
| Last Close: | 112.40 |
| Open: | 110.10 |
| ISIN: | SE0002110064 |
| Day's Range | 104.60 - 112.40 |
| 52wk Range: | 83.55 - 127.60 |
| Market Capitalisation: | - |
| VWAP: | 111.97334 |
| Shares in Issue: | 56m |
Recent Trades History Mekonomen Ord (0HDJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 112.40 | OTC Trade |
17:00:53 - 26-Apr-24 |
| Unknown* | 49 | 112.40 | OTC Trade |
17:00:47 - 26-Apr-24 |
| Unknown* | 210 | 112.39443 | OTC Trade |
16:55:11 - 26-Apr-24 |
| Unknown* | 59 | 111.9244 | OTC Trade |
16:44:27 - 26-Apr-24 |
| Unknown* | 267 | 112.16406 | OTC Trade |
16:44:27 - 26-Apr-24 |
| Unknown* | 92 | 111.98913 | Negotiated Trade OTC Trade |
16:36:55 - 26-Apr-24 |
| Unknown* | 92 | 111.98913 | OTC Trade |
16:36:55 - 26-Apr-24 |
| Unknown* | 56 | 112.40 | OTC Trade |
16:25:49 - 26-Apr-24 |
| Unknown* | 25 | 112.40 | OTC Trade |
16:25:49 - 26-Apr-24 |
| Unknown* | 27 | 112.40731 | OTC Trade |
16:10:44 - 26-Apr-24 |
