| Price | 117.00 on 04-06-2025 at 18:57:31 |
|---|---|
| Change | -0.20 -0.17% |
| Buy | 122.80 |
| Sell | 111.20 |
| Buy / Sell 0HDJ Shares | |
| Last Trade: | Unknown 121.00 at 118.06826 |
| Day's Volume: | 1,224 |
| Last Close: | 117.00 |
| Open: | 116.80 |
| ISIN: | SE0002110064 |
| Day's Range | 111.00 - 117.00 |
| 52wk Range: | 98.40 - 152.00 |
| Market Capitalisation: | - |
| VWAP: | 117.90582 |
| Shares in Issue: | 56m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 118.06826 | SI Trade Negotiated Trade |
17:11:46 - 04-Jun-25 |
| Buy* | 134 | 118.60 | SI Trade |
16:07:25 - 04-Jun-25 |
| Buy* | 137 | 118.60 | SI Trade |
16:07:00 - 04-Jun-25 |
| Buy* | 124 | 118.20 | SI Trade |
14:38:22 - 04-Jun-25 |
| Buy* | 80 | 117.60 | SI Trade |
13:14:33 - 04-Jun-25 |
| Buy* | 60 | 117.80 | SI Trade |
11:52:26 - 04-Jun-25 |
| Buy* | 140 | 118.00 | SI Trade |
11:09:32 - 04-Jun-25 |
| Buy* | 140 | 118.00 | SI Trade |
10:43:56 - 04-Jun-25 |
| Buy* | 40 | 117.80 | SI Trade |
10:29:48 - 04-Jun-25 |
| Buy* | 100 | 117.80 | SI Trade |
10:23:56 - 04-Jun-25 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
