| Price | 130.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 4.90 3.9% |
| Buy | 137.20 |
| Sell | 124.20 |
| Buy / Sell 0HDJ Shares | |
| Last Trade: | Unknown 13.00 at 131.60 |
| Day's Volume: | 2,025 |
| Last Close: | 130.70 |
| Open: | 127.70 |
| ISIN: | SE0002110064 |
| Day's Range | 121.40 - 130.70 |
| 52wk Range: | 94.35 - 152.00 |
| Market Capitalisation: | - |
| VWAP: | 130.12889 |
| Shares in Issue: | 56m |
Recent Trades History Mekonomen Ord (0HDJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 131.60 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Buy* | 150 | 131.80 | SI Trade |
15:48:57 - 22-Nov-24 |
| Buy* | 50 | 131.80 | SI Trade |
15:11:43 - 22-Nov-24 |
| Buy* | 115 | 131.00 | SI Trade |
14:11:14 - 22-Nov-24 |
| Buy* | 86 | 131.60 | SI Trade |
13:38:36 - 22-Nov-24 |
| Buy* | 49 | 131.60 | SI Trade |
13:04:09 - 22-Nov-24 |
| Buy* | 84 | 131.40 | SI Trade |
12:53:24 - 22-Nov-24 |
| Buy* | 67 | 131.40 | SI Trade |
12:50:57 - 22-Nov-24 |
| Buy* | 47 | 131.00 | SI Trade |
12:23:15 - 22-Nov-24 |
| Buy* | 87 | 130.40 | SI Trade |
12:07:55 - 22-Nov-24 |
