| Price | 83.35 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 0.75 0.91% |
| Buy | 87.50 |
| Sell | 79.20 |
| Last Trade: | Unknown 465.00 at 83.18686 |
| Day's Volume: | 1,289 |
| Last Close: | 83.35 |
| Open: | 83.15 |
| ISIN: | SE0002110064 |
| Day's Range | 79.00 - 83.35 |
| 52wk Range: | 74.00 - 152.00 |
| Market Capitalisation: | - |
| VWAP: | 83.25794 |
| Shares in Issue: | 56.33m |
Mekonomen Ord (0HDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | 83.18686 | SI Trade Negotiated Trade |
17:34:20 - 19-Sep-25 |
| Sell* | 200 | 83.10 | SI Trade |
16:15:02 - 19-Sep-25 |
| Sell* | 1 | 82.70 | SI Trade |
15:25:54 - 19-Sep-25 |
| Buy* | 77 | 83.40 | SI Trade |
13:50:41 - 19-Sep-25 |
| Buy* | 77 | 83.40 | SI Trade |
13:50:41 - 19-Sep-25 |
| Buy* | 92 | 83.40 | SI Trade |
13:49:16 - 19-Sep-25 |
| Buy* | 92 | 83.40 | SI Trade |
13:49:16 - 19-Sep-25 |
| Sell* | 131 | 83.30 | SI Trade |
13:45:52 - 19-Sep-25 |
| Sell* | 143 | 83.30 | SI Trade |
13:07:32 - 19-Sep-25 |
| Buy* | 8 | 83.80 | SI Trade |
09:29:56 - 19-Sep-25 |
Mekonomen Ord (0HDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
