Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price

Price 40.23 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 40.23
Day's Volume: 0
Last Close: 40.23
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 26.27 - 41.935
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Japan Chf 7 (0HDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.23 OTC Trade
 10:08:20 - 24-Sep-26
Unknown* 0 40.23 SI Trade
 10:08:20 - 24-Sep-26
Unknown* 0 40.965 SI Trade
 15:42:22 - 21-Sep-26
Unknown* 0 40.965 OTC Trade
 15:42:22 - 21-Sep-26
Unknown* 0 40.965 SI Trade
 15:42:22 - 21-Sep-26
Unknown* 0 40.965 OTC Trade
 15:42:22 - 21-Sep-26
Unknown* 0 40.67 SI Trade
 08:02:09 - 18-Sep-26
Unknown* 400 39.8835 OTC Trade
 11:55:10 - 15-Sep-26
Unknown* 400 40.52 SI Trade
 09:04:27 - 04-Sep-26
Unknown* 0 41.71 SI Trade
 08:49:43 - 14-Aug-26
See more Dbx Japan Chf 7 trades

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.23 40.23 40.23 40.23 0
25th Sep 2026 (Fri) 40.23 40.23 40.23 40.23 0
24th Sep 2026 (Thu) 40.23 40.23 40.23 40.23 0
23rd Sep 2026 (Wed) 40.965 40.965 40.965 40.965 0
22nd Sep 2026 (Tue) 40.965 40.965 40.965 40.965 0
21st Sep 2026 (Mon) 40.965 40.965 40.965 40.965 0
18th Sep 2026 (Fri) 40.67 40.67 40.67 40.67 0
17th Sep 2026 (Thu) 40.52 40.52 40.52 40.52 0
16th Sep 2026 (Wed) 40.52 40.52 40.52 40.52 0
15th Sep 2026 (Tue) 40.52 40.52 40.52 40.52 400
14th Sep 2026 (Mon) 40.52 40.52 40.52 40.52 0
11th Sep 2026 (Fri) 40.52 40.52 40.52 40.52 0
10th Sep 2026 (Thu) 40.52 40.52 40.52 40.52 0
9th Sep 2026 (Wed) 40.52 40.52 40.52 40.52 0
8th Sep 2026 (Tue) 40.52 40.52 40.52 40.52 0
7th Sep 2026 (Mon) 40.52 40.52 40.52 40.52 0
4th Sep 2026 (Fri) 40.52 40.52 40.52 40.52 400
3rd Sep 2026 (Thu) 41.71 41.71 41.71 41.71 0
2nd Sep 2026 (Wed) 41.71 41.71 41.71 41.71 0
1st Sep 2026 (Tue) 41.71 41.71 41.71 41.71 0
31st Aug 2026 (Mon) 41.71 41.71 41.71 41.71 0
See more Dbx Japan Chf 7 price history

Dbx Japan Chf 7 (0HDA) Regulatory News

Date Source Headline
See more Dbx Japan Chf 7 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered