| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 40.23 | OTC Trade |
10:08:20 - 24-Sep-26 |
| Unknown* | 0 | 40.23 | SI Trade |
10:08:20 - 24-Sep-26 |
| Unknown* | 0 | 40.965 | SI Trade |
15:42:22 - 21-Sep-26 |
| Unknown* | 0 | 40.965 | OTC Trade |
15:42:22 - 21-Sep-26 |
| Unknown* | 0 | 40.965 | SI Trade |
15:42:22 - 21-Sep-26 |
| Unknown* | 0 | 40.965 | OTC Trade |
15:42:22 - 21-Sep-26 |
| Unknown* | 0 | 40.67 | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 400 | 39.8835 | OTC Trade |
11:55:10 - 15-Sep-26 |
| Unknown* | 400 | 40.52 | SI Trade |
09:04:27 - 04-Sep-26 |
| Unknown* | 0 | 41.71 | SI Trade |
08:49:43 - 14-Aug-26 |
| Unknown* | 0 | 41.71 | OTC Trade |
08:49:43 - 14-Aug-26 |
| Unknown* | 0 | 41.71 | SI Trade |
08:49:42 - 14-Aug-26 |
| Unknown* | 0 | 41.71 | OTC Trade |
08:49:42 - 14-Aug-26 |
| Unknown* | 22 | 39.925 | SI Trade |
16:19:54 - 27-Jul-26 |
| Unknown* | 16 | 39.93 | SI Trade |
16:19:22 - 27-Jul-26 |
| Unknown* | 13 | 39.91 | SI Trade |
16:18:52 - 27-Jul-26 |
| Unknown* | 12 | 39.90 | SI Trade |
16:18:22 - 27-Jul-26 |
| Unknown* | 11 | 39.935 | SI Trade |
16:17:52 - 27-Jul-26 |
| Unknown* | 15 | 39.935 | SI Trade |
16:17:25 - 27-Jul-26 |
| Unknown* | 14 | 39.935 | SI Trade |
16:16:52 - 27-Jul-26 |
| Unknown* | 26 | 39.94 | SI Trade |
16:16:11 - 27-Jul-26 |
| Unknown* | 5 | 39.96 | SI Trade |
16:14:41 - 27-Jul-26 |
| Unknown* | 0 | 40.145 | SI Trade |
15:33:51 - 21-Jul-26 |
| Unknown* | 0 | 40.145 | OTC Trade |
15:33:51 - 21-Jul-26 |
| Unknown* | 1,225 | 39.94 | OTC Trade |
15:02:21 - 21-Jul-26 |
| Unknown* | 1,225 | 39.94 | OTC Trade |
15:02:21 - 21-Jul-26 |
| Unknown* | 500 | 38.6187 | OTC Trade |
08:06:51 - 17-Jul-26 |
| Unknown* | 0 | 40.56 | SI Trade |
08:18:18 - 07-Jul-26 |
| Unknown* | 185 | 40.212 | SI Trade |
08:13:56 - 01-Jul-26 |
| Unknown* | 25 | 39.865 | SI Trade |
14:05:37 - 26-Jun-26 |
| Unknown* | 0 | 41.935 | SI Trade |
14:47:58 - 22-Jun-26 |
| Unknown* | 0 | 41.935 | OTC Trade |
14:47:58 - 22-Jun-26 |
| Unknown* | 425 | 41.37 | SI Trade |
14:59:45 - 18-Jun-26 |
| Unknown* | 640 | 40.2752 | SI Trade |
09:39:43 - 15-Jun-26 |
| Unknown* | 0 | 38.63 | OTC Trade |
11:11:19 - 08-Jun-26 |
| Unknown* | 0 | 38.63 | OTC Trade |
11:11:19 - 08-Jun-26 |
| Unknown* | 0 | 38.63 | SI Trade |
11:11:19 - 08-Jun-26 |
| Unknown* | 0 | 38.63 | SI Trade |
11:11:19 - 08-Jun-26 |
| Unknown* | 2,746 | 38.61 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 0 | 38.085 | OTC Trade |
12:45:49 - 21-May-26 |
| Unknown* | 0 | 38.085 | SI Trade |
12:45:49 - 21-May-26 |
| Unknown* | 0 | 38.085 | SI Trade |
12:45:48 - 21-May-26 |
| Unknown* | 0 | 38.085 | OTC Trade |
12:45:48 - 21-May-26 |
| Unknown* | 100 | 38.0274 | OTC Trade |
11:30:44 - 21-May-26 |
| Unknown* | 0 | 38.355 | OTC Trade |
10:30:23 - 15-May-26 |
| Unknown* | 0 | 38.355 | SI Trade |
10:30:23 - 15-May-26 |
| Unknown* | 650 | 38.5278 | OTC Trade |
10:18:46 - 12-May-26 |
| Unknown* | 524 | 38.2628 | OTC Trade |
09:19:26 - 11-May-26 |
| Unknown* | 500 | 37.7238 | SI Trade |
13:16:08 - 08-Apr-26 |
| Unknown* | 13,560 | 35.0808 | SI Trade |
12:31:43 - 30-Mar-26 |
| Unknown* | 15,000 | 36.5897 | OTC Trade |
11:52:26 - 05-Mar-26 |
| Unknown* | 10,000 | 36.6052 | OTC Trade |
11:45:00 - 05-Mar-26 |
| Unknown* | 12,500 | 36.7239 | OTC Trade |
11:16:52 - 05-Mar-26 |
| Unknown* | 1,795 | 35.2301 | OTC Trade |
15:30:19 - 03-Mar-26 |
| Unknown* | 1,795 | 35.2301 | OTC Trade |
15:30:19 - 03-Mar-26 |
| Unknown* | 2,373 | 38.415 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 5,000 | 37.6482 | OTC Trade |
10:15:08 - 23-Feb-26 |
| Unknown* | 7,500 | 37.6426 | OTC Trade |
10:05:56 - 23-Feb-26 |
| Unknown* | 390 | 37.4884 | OTC Trade |
09:13:04 - 20-Feb-26 |
| Unknown* | 390 | 37.4872 | OTC Trade |
09:13:04 - 20-Feb-26 |
| Unknown* | 150 | 37.2745 | OTC Trade |
14:43:35 - 17-Feb-26 |
| Unknown* | 2,985 | 37.8468 | OTC Trade |
11:19:02 - 13-Feb-26 |
| Unknown* | 2,985 | 37.848 | OTC Trade |
11:19:02 - 13-Feb-26 |
| Unknown* | 4,098 | 37.834 | OTC Trade |
08:06:47 - 13-Feb-26 |
| Unknown* | 5,000 | 37.838 | OTC Trade |
08:06:46 - 13-Feb-26 |
| Unknown* | 15,000 | 37.9599 | OTC Trade |
16:19:41 - 12-Feb-26 |
| Unknown* | 119 | 38.375 | SI Trade |
11:30:55 - 12-Feb-26 |
| Unknown* | 40 | 38.315 | SI Trade |
16:22:31 - 11-Feb-26 |
| Unknown* | 174 | 38.36 | SI Trade |
15:07:23 - 11-Feb-26 |
| Unknown* | 1,050 | 37.542 | OTC Trade |
11:28:21 - 09-Feb-26 |
| Unknown* | 26 | 35.20 | SI Trade |
09:28:25 - 02-Feb-26 |
| Unknown* | 535 | 35.065 | SI Trade |
14:56:18 - 29-Jan-26 |
| Unknown* | 23,155 | 36.254 | OTC Trade |
15:44:21 - 15-Jan-26 |
| Unknown* | 91,235 | 35.7642 | SI Trade |
15:43:50 - 13-Jan-26 |
| Unknown* | 15,000 | 35.8563 | SI Trade |
14:24:06 - 13-Jan-26 |
| Unknown* | 14,098 | 35.7645 | OTC Trade |
10:54:34 - 13-Jan-26 |
| Unknown* | 14,098 | 35.7634 | OTC Trade |
10:54:34 - 13-Jan-26 |
| Unknown* | 55,000 | 35.7628 | OTC Trade |
09:51:44 - 13-Jan-26 |
| Unknown* | 55,000 | 35.7617 | OTC Trade |
09:51:44 - 13-Jan-26 |
| Unknown* | 30,485 | 35.7931 | OTC Trade |
09:34:15 - 13-Jan-26 |
| Unknown* | 270 | 34.505 | SI Trade |
08:11:20 - 08-Jan-26 |
| Unknown* | 380 | 34.3937 | SI Trade |
09:47:57 - 05-Jan-26 |
| Unknown* | 3,000 | 33.8282 | SI Trade |
10:36:27 - 23-Dec-25 |
| Unknown* | 700 | 33.2276 | OTC Trade |
13:46:40 - 27-Nov-25 |
| Unknown* | 16 | 32.25 | SI Trade |
14:43:31 - 09-Oct-25 |
| Unknown* | 1,350 | 27.4657 | OTC Trade |
11:06:02 - 10-Jul-25 |
| Unknown* | 10 | 26.27 | SI Trade |
14:13:06 - 04-Mar-25 |