Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.23 40.23 40.23 40.23 0
25th Sep 2026 (Fri) 40.23 40.23 40.23 40.23 0
24th Sep 2026 (Thu) 40.23 40.23 40.23 40.23 0
23rd Sep 2026 (Wed) 40.965 40.965 40.965 40.965 0
22nd Sep 2026 (Tue) 40.965 40.965 40.965 40.965 0
21st Sep 2026 (Mon) 40.965 40.965 40.965 40.965 0
18th Sep 2026 (Fri) 40.67 40.67 40.67 40.67 0
17th Sep 2026 (Thu) 40.52 40.52 40.52 40.52 0
16th Sep 2026 (Wed) 40.52 40.52 40.52 40.52 0
15th Sep 2026 (Tue) 40.52 40.52 40.52 40.52 400
14th Sep 2026 (Mon) 40.52 40.52 40.52 40.52 0
11th Sep 2026 (Fri) 40.52 40.52 40.52 40.52 0
10th Sep 2026 (Thu) 40.52 40.52 40.52 40.52 0
9th Sep 2026 (Wed) 40.52 40.52 40.52 40.52 0
8th Sep 2026 (Tue) 40.52 40.52 40.52 40.52 0
7th Sep 2026 (Mon) 40.52 40.52 40.52 40.52 0
4th Sep 2026 (Fri) 40.52 40.52 40.52 40.52 400
3rd Sep 2026 (Thu) 41.71 41.71 41.71 41.71 0
2nd Sep 2026 (Wed) 41.71 41.71 41.71 41.71 0
1st Sep 2026 (Tue) 41.71 41.71 41.71 41.71 0
31st Aug 2026 (Mon) 41.71 41.71 41.71 41.71 0
28th Aug 2026 (Fri) 41.71 41.71 41.71 41.71 0
27th Aug 2026 (Thu) 41.71 41.71 41.71 41.71 0
26th Aug 2026 (Wed) 41.71 41.71 41.71 41.71 0
25th Aug 2026 (Tue) 41.71 41.71 41.71 41.71 0
24th Aug 2026 (Mon) 41.71 41.71 41.71 41.71 0
21st Aug 2026 (Fri) 41.71 41.71 41.71 41.71 0
20th Aug 2026 (Thu) 41.71 41.71 41.71 41.71 0
19th Aug 2026 (Wed) 41.71 41.71 41.71 41.71 0
18th Aug 2026 (Tue) 41.71 41.71 41.71 41.71 0
17th Aug 2026 (Mon) 41.71 41.71 41.71 41.71 0
14th Aug 2026 (Fri) 41.71 41.71 41.71 41.71 0
13th Aug 2026 (Thu) 39.925 39.925 39.925 39.925 0
12th Aug 2026 (Wed) 39.925 39.925 39.925 39.925 0
11th Aug 2026 (Tue) 39.925 39.925 39.925 39.925 0
10th Aug 2026 (Mon) 39.925 39.925 39.925 39.925 0
7th Aug 2026 (Fri) 39.925 39.925 39.925 39.925 0
6th Aug 2026 (Thu) 39.925 39.925 39.925 39.925 0
5th Aug 2026 (Wed) 39.925 39.925 39.925 39.925 0
4th Aug 2026 (Tue) 39.925 39.925 39.925 39.925 0
3rd Aug 2026 (Mon) 39.925 39.925 39.925 39.925 0
31st Jul 2026 (Fri) 39.925 39.925 39.925 39.925 0
30th Jul 2026 (Thu) 39.925 39.925 39.925 39.925 0
29th Jul 2026 (Wed) 39.925 39.925 39.925 39.925 0
FTSE 100 Latest
Value10,684.88
Change-10.37