Dbx Japan Chf 7 Share Price (0HDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.758on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDA Shares
Last Trade:
Day's Volume: 0
Last Close: 15.758
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 14.382 - 16.166
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Japan Chf 7 (0HDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Japan Chf 7

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0015.7580
22nd May 2018 (Tue)0.000.000.0015.7580
21st May 2018 (Mon)0.000.000.0015.7460
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.6420
16th May 2018 (Wed)0.000.000.0015.6620
15th May 2018 (Tue)0.000.000.0015.370
14th May 2018 (Mon)0.000.000.0015.370
11th May 2018 (Fri)0.000.000.0015.370
10th May 2018 (Thu)0.000.000.0015.470
9th May 2018 (Wed)0.000.000.0015.4480
8th May 2018 (Tue)0.000.000.0015.1980
7th May 2018 (Mon)0.000.000.0015.1980
4th May 2018 (Fri)0.000.000.0015.3920
3rd May 2018 (Thu)0.000.000.0015.4980
2nd May 2018 (Wed)0.000.000.0015.4980
1st May 2018 (Tue)0.000.000.0015.5040
27th Apr 2018 (Fri)0.000.000.0015.4160
26th Apr 2018 (Thu)0.000.000.0015.3380
25th Apr 2018 (Wed)0.000.000.0015.3620
24th Apr 2018 (Tue)0.000.000.0015.2760

News about Dbx Japan Chf 7 (0HDA)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered