Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price

Price 26.27 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDA Shares
Last Trade: Unknown 10.00 at 26.27
Day's Volume: 0
Last Close: 26.27
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 15.758 - 26.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Japan Chf 7 (0HDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 26.27 SI Trade
14:13:06 - 04-Mar-25
See more Dbx Japan Chf 7 trades

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 26.27 26.27 26.27 26.27 0
1st Apr 2025 (Tue) 26.27 26.27 26.27 26.27 0
31st Mar 2025 (Mon) 26.27 26.27 26.27 26.27 0
28th Mar 2025 (Fri) 26.27 26.27 26.27 26.27 0
27th Mar 2025 (Thu) 26.27 26.27 26.27 26.27 0
26th Mar 2025 (Wed) 26.27 26.27 26.27 26.27 0
25th Mar 2025 (Tue) 26.27 26.27 26.27 26.27 0
24th Mar 2025 (Mon) 26.27 26.27 26.27 26.27 0
21st Mar 2025 (Fri) 26.27 26.27 26.27 26.27 0
20th Mar 2025 (Thu) 26.27 26.27 26.27 26.27 0
19th Mar 2025 (Wed) 26.27 26.27 26.27 26.27 0
18th Mar 2025 (Tue) 26.27 26.27 26.27 26.27 0
17th Mar 2025 (Mon) 26.27 26.27 26.27 26.27 0
14th Mar 2025 (Fri) 26.27 26.27 26.27 26.27 0
13th Mar 2025 (Thu) 26.27 26.27 26.27 26.27 0
12th Mar 2025 (Wed) 26.27 26.27 26.27 26.27 0
11th Mar 2025 (Tue) 26.27 26.27 26.27 26.27 0
10th Mar 2025 (Mon) 26.27 26.27 26.27 26.27 0
7th Mar 2025 (Fri) 26.27 26.27 26.27 26.27 0
6th Mar 2025 (Thu) 26.27 26.27 26.27 26.27 0
5th Mar 2025 (Wed) 26.27 26.27 26.27 26.27 0
4th Mar 2025 (Tue) 26.27 26.27 26.27 26.27 10
3rd Mar 2025 (Mon) 15.758 15.758 15.758 15.758 0
See more Dbx Japan Chf 7 price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered