Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price

Price 32.25 on 08-12-2025 at 08:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 700.00 at 33.2276
Day's Volume: 0
Last Close: 32.25
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 15.758 - 32.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Japan Chf 7 (0HDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 33.2276 OTC Trade
13:46:40 - 27-Nov-25
Unknown* 16 32.25 SI Trade
14:43:31 - 09-Oct-25
Unknown* 1,350 27.4657 OTC Trade
11:06:02 - 10-Jul-25
Unknown* 10 26.27 SI Trade
14:13:06 - 04-Mar-25
See more Dbx Japan Chf 7 trades

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 32.25 32.25 32.25 32.25 0
5th Dec 2025 (Fri) 32.25 32.25 32.25 32.25 0
4th Dec 2025 (Thu) 32.25 32.25 32.25 32.25 0
3rd Dec 2025 (Wed) 32.25 32.25 32.25 32.25 0
2nd Dec 2025 (Tue) 32.25 32.25 32.25 32.25 0
1st Dec 2025 (Mon) 32.25 32.25 32.25 32.25 0
28th Nov 2025 (Fri) 32.25 32.25 32.25 32.25 0
27th Nov 2025 (Thu) 32.25 32.25 32.25 32.25 700
26th Nov 2025 (Wed) 32.25 32.25 32.25 32.25 0
25th Nov 2025 (Tue) 32.25 32.25 32.25 32.25 0
24th Nov 2025 (Mon) 32.25 32.25 32.25 32.25 0
21st Nov 2025 (Fri) 32.25 32.25 32.25 32.25 0
20th Nov 2025 (Thu) 32.25 32.25 32.25 32.25 0
19th Nov 2025 (Wed) 32.25 32.25 32.25 32.25 0
18th Nov 2025 (Tue) 32.25 32.25 32.25 32.25 0
17th Nov 2025 (Mon) 32.25 32.25 32.25 32.25 0
14th Nov 2025 (Fri) 32.25 32.25 32.25 32.25 0
13th Nov 2025 (Thu) 32.25 32.25 32.25 32.25 0
12th Nov 2025 (Wed) 32.25 32.25 32.25 32.25 0
11th Nov 2025 (Tue) 32.25 32.25 32.25 32.25 0
10th Nov 2025 (Mon) 32.25 32.25 32.25 32.25 0
See more Dbx Japan Chf 7 price history
FTSE 100 Latest
Value9,659.59
Change-7.42

Login to your account

Forgot Password?

Not Registered