Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price

Price 26.27 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDA Shares
Last Trade: Unknown 1,350.00 at 27.4657
Day's Volume: 0
Last Close: 26.27
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 15.758 - 26.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Japan Chf 7 (0HDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,350 27.4657 OTC Trade
11:06:02 - 10-Jul-25
Unknown* 10 26.27 SI Trade
14:13:06 - 04-Mar-25
See more Dbx Japan Chf 7 trades

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 26.27 26.27 26.27 26.27 0
10th Jul 2025 (Thu) 26.27 26.27 26.27 26.27 1,350
9th Jul 2025 (Wed) 26.27 26.27 26.27 26.27 0
8th Jul 2025 (Tue) 26.27 26.27 26.27 26.27 0
7th Jul 2025 (Mon) 26.27 26.27 26.27 26.27 0
4th Jul 2025 (Fri) 26.27 26.27 26.27 26.27 0
3rd Jul 2025 (Thu) 26.27 26.27 26.27 26.27 0
2nd Jul 2025 (Wed) 26.27 26.27 26.27 26.27 0
1st Jul 2025 (Tue) 26.27 26.27 26.27 26.27 0
30th Jun 2025 (Mon) 26.27 26.27 26.27 26.27 0
27th Jun 2025 (Fri) 26.27 26.27 26.27 26.27 0
26th Jun 2025 (Thu) 26.27 26.27 26.27 26.27 0
25th Jun 2025 (Wed) 26.27 26.27 26.27 26.27 0
24th Jun 2025 (Tue) 26.27 26.27 26.27 26.27 0
23rd Jun 2025 (Mon) 26.27 26.27 26.27 26.27 0
20th Jun 2025 (Fri) 26.27 26.27 26.27 26.27 0
19th Jun 2025 (Thu) 26.27 26.27 26.27 26.27 0
18th Jun 2025 (Wed) 26.27 26.27 26.27 26.27 0
17th Jun 2025 (Tue) 26.27 26.27 26.27 26.27 0
16th Jun 2025 (Mon) 26.27 26.27 26.27 26.27 0
13th Jun 2025 (Fri) 26.27 26.27 26.27 26.27 0
See more Dbx Japan Chf 7 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered