Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Price

Price 32.25 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16.00 at 32.25
Day's Volume: 0
Last Close: 32.25
Open: 0.00
ISIN: LU1215827756
Day's Range 0.00 - 0.00
52wk Range: 15.758 - 32.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Japan Chf 7 (0HDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 32.25 SI Trade
14:43:31 - 09-Oct-25
Unknown* 1,350 27.4657 OTC Trade
11:06:02 - 10-Jul-25
Unknown* 10 26.27 SI Trade
14:13:06 - 04-Mar-25
See more Dbx Japan Chf 7 trades

Dbx Japan Chf 7 (0HDA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 32.25 32.25 32.25 32.25 0
6th Nov 2025 (Thu) 32.25 32.25 32.25 32.25 0
5th Nov 2025 (Wed) 32.25 32.25 32.25 32.25 0
4th Nov 2025 (Tue) 32.25 32.25 32.25 32.25 0
3rd Nov 2025 (Mon) 32.25 32.25 32.25 32.25 0
31st Oct 2025 (Fri) 32.25 32.25 32.25 32.25 0
30th Oct 2025 (Thu) 32.25 32.25 32.25 32.25 0
29th Oct 2025 (Wed) 32.25 32.25 32.25 32.25 0
28th Oct 2025 (Tue) 32.25 32.25 32.25 32.25 0
27th Oct 2025 (Mon) 32.25 32.25 32.25 32.25 0
24th Oct 2025 (Fri) 32.25 32.25 32.25 32.25 0
23rd Oct 2025 (Thu) 32.25 32.25 32.25 32.25 0
22nd Oct 2025 (Wed) 32.25 32.25 32.25 32.25 0
21st Oct 2025 (Tue) 32.25 32.25 32.25 32.25 0
20th Oct 2025 (Mon) 32.25 32.25 32.25 32.25 0
17th Oct 2025 (Fri) 32.25 32.25 32.25 32.25 0
16th Oct 2025 (Thu) 32.25 32.25 32.25 32.25 0
15th Oct 2025 (Wed) 32.25 32.25 32.25 32.25 0
14th Oct 2025 (Tue) 32.25 32.25 32.25 32.25 0
13th Oct 2025 (Mon) 32.25 32.25 32.25 32.25 0
10th Oct 2025 (Fri) 32.25 32.25 32.25 32.25 0
9th Oct 2025 (Thu) 32.25 32.25 32.25 32.25 16
8th Oct 2025 (Wed) 26.27 26.27 26.27 26.27 0
See more Dbx Japan Chf 7 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered