| Price | $382.13 on 22-05-2026 at 16:43:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $381.7912 |
| Day's Volume: | 112,529 |
| Last Close: | $382.13 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.65734 - $399.09 |
| Market Capitalisation: | $4.68t |
| VWAP: | $382.52337 |
| Shares in Issue: | 12.12b |
Alphabet Cl C O (0HD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $381.7912 | OTC Trade |
17:43:48 - 22-May-26 |
| Unknown* | 0 | $381.74 | SI Trade |
17:43:41 - 22-May-26 |
| Unknown* | 0 | $381.78 | OTC Trade |
17:43:20 - 22-May-26 |
| Unknown* | 12 | $382.03816 | OTC Trade |
17:43:17 - 22-May-26 |
| Unknown* | 0 | $381.79 | SI Trade |
17:43:12 - 22-May-26 |
| Unknown* | 0 | $381.81 | SI Trade |
17:43:12 - 22-May-26 |
| Unknown* | 35 | $381.81 | SI Trade |
17:43:09 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:42:47 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:42:46 - 22-May-26 |
| Unknown* | 42 | $381.78 | SI Trade |
17:42:43 - 22-May-26 |
Alphabet Cl C O (0HD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
