Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $353.23 OTC Trade
 19:14:56 - 10-Jul-26
Unknown* 0 $353.15 SI Trade
 19:14:11 - 10-Jul-26
Unknown* 0 $353.15 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 0 $353.20 OTC Trade
 19:13:46 - 10-Jul-26
Unknown* 0 $353.11 SI Trade
 19:13:26 - 10-Jul-26
Unknown* 0 $353.01 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 1 $353.06 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 4 $353.00 SI Trade
 19:12:42 - 10-Jul-26
Unknown* 0 $353.02 SI Trade
 19:12:42 - 10-Jul-26
Unknown* 4 $353.05 OTC Trade
 19:12:18 - 10-Jul-26
Unknown* 30 $353.015 OTC Trade
 19:12:18 - 10-Jul-26
Unknown* 0 $353.06 SI Trade
 19:12:01 - 10-Jul-26
Unknown* 0 $353.08 OTC Trade
 19:11:55 - 10-Jul-26
Unknown* 0 $353.07 OTC Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $353.16 SI Trade
 19:11:00 - 10-Jul-26
Unknown* 0 $353.16 SI Trade
 19:10:47 - 10-Jul-26
Unknown* 0 $353.16 SI Trade
 19:10:42 - 10-Jul-26
Unknown* 0 $353.17 SI Trade
 19:10:28 - 10-Jul-26
Unknown* 0 $353.29 OTC Trade
 19:10:24 - 10-Jul-26
Unknown* 0 $353.35 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $353.10 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $353.18 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $353.18 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $353.18 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $353.18 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $353.18 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $353.24 SI Trade
 19:09:44 - 10-Jul-26
Unknown* 0 $353.14 SI Trade
 19:09:33 - 10-Jul-26
Unknown* 1 $353.22 OTC Trade
 19:09:18 - 10-Jul-26
Unknown* 1 $353.09 SI Trade
 19:08:51 - 10-Jul-26
Unknown* 0 $353.06 SI Trade
 19:08:26 - 10-Jul-26
Unknown* 0 $353.16 SI Trade
 19:08:14 - 10-Jul-26
Unknown* 2 $353.07 OTC Trade
 19:08:02 - 10-Jul-26
Unknown* 4 $353.02 OTC Trade
 19:07:46 - 10-Jul-26
Unknown* 0 $353.05 OTC Trade
 19:07:44 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $353.14 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 11 $353.14 OTC Trade
 19:07:15 - 10-Jul-26
Unknown* 0 $353.07 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $353.02 SI Trade
 19:07:04 - 10-Jul-26
Unknown* 1 $353.06 SI Trade
 19:06:56 - 10-Jul-26
Unknown* 3 $352.99 SI Trade
 19:06:55 - 10-Jul-26
Unknown* 0 $353.00 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $352.99 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 2 $353.00 OTC Trade
 19:05:57 - 10-Jul-26
Unknown* 0 $353.03 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $353.03 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $352.93 SI Trade
 19:05:29 - 10-Jul-26
Unknown* 0 $353.05 SI Trade
 19:05:23 - 10-Jul-26
Unknown* 0 $352.91 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 0 $352.86 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 1 $352.86 SI Trade
 19:04:49 - 10-Jul-26
Unknown* 1 $352.87 OTC Trade
 19:04:35 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $352.79 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 2 $352.77 OTC Trade
 19:03:59 - 10-Jul-26
Unknown* 10 $352.735 OTC Trade
 19:03:42 - 10-Jul-26
Unknown* 0 $352.76 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 0 $352.64 SI Trade
 19:03:30 - 10-Jul-26
Unknown* 0 $352.65 SI Trade
 19:03:08 - 10-Jul-26
Unknown* 0 $352.61 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 2 $352.62 SI Trade
 19:02:40 - 10-Jul-26
Unknown* 0 $352.59 SI Trade
 19:02:38 - 10-Jul-26
Unknown* 0 $352.52 SI Trade
 19:02:03 - 10-Jul-26
Unknown* 10 $352.52 SI Trade
 19:01:54 - 10-Jul-26
Unknown* 0 $352.51 SI Trade
 19:01:33 - 10-Jul-26
Unknown* 0 $352.51 SI Trade
 19:01:33 - 10-Jul-26
Unknown* 0 $352.64 SI Trade
 19:00:42 - 10-Jul-26
Unknown* 6 $352.59 OTC Trade
 19:00:19 - 10-Jul-26
Unknown* 0 $352.70 SI Trade
 18:59:53 - 10-Jul-26
Unknown* 0 $352.43 OTC Trade
 18:59:41 - 10-Jul-26
Unknown* 1 $352.43 OTC Trade
 18:59:41 - 10-Jul-26
Unknown* 0 $352.48 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 0 $352.61 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 $352.61 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 $352.61 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 $352.61 SI Trade
 18:59:12 - 10-Jul-26
Unknown* 0 $352.71 OTC Trade
 18:58:49 - 10-Jul-26
Unknown* 0 $352.71 OTC Trade
 18:58:49 - 10-Jul-26
Unknown* 0 $352.71 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $352.77 SI Trade
 18:58:44 - 10-Jul-26
Unknown* 0 $352.65 SI Trade
 18:58:34 - 10-Jul-26
Unknown* 0 $352.40 SI Trade
 18:58:21 - 10-Jul-26
Unknown* 0 $352.43 SI Trade
 18:58:10 - 10-Jul-26
Unknown* 0 $352.58 SI Trade
 18:58:00 - 10-Jul-26
Unknown* 30 $352.50224 OTC Trade
 18:57:42 - 10-Jul-26
Unknown* 0 $352.58 OTC Trade
 18:57:28 - 10-Jul-26
Unknown* 0 $352.58 OTC Trade
 18:57:28 - 10-Jul-26
Unknown* 0 $352.50 SI Trade
 18:57:24 - 10-Jul-26
Unknown* 8 $352.4778 OTC Trade
 18:57:21 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $352.27 SI Trade
 18:56:30 - 10-Jul-26
Unknown* 0 $352.33 SI Trade
 18:56:30 - 10-Jul-26
Unknown* 0 $352.35 OTC Trade
 18:55:59 - 10-Jul-26
Unknown* 0 $352.39 SI Trade
 18:55:45 - 10-Jul-26
Unknown* 0 $352.39 SI Trade
 18:55:41 - 10-Jul-26
Unknown* 0 $352.34 OTC Trade
 18:55:36 - 10-Jul-26
Unknown* 4 $352.28 SI Trade
 18:55:23 - 10-Jul-26
Unknown* 0 $352.28 SI Trade
 18:54:51 - 10-Jul-26
Unknown* 0 $352.17 SI Trade
 18:54:11 - 10-Jul-26
Unknown* 0 $352.17 SI Trade
 18:54:11 - 10-Jul-26
Unknown* 0 $352.13 SI Trade
 18:53:55 - 10-Jul-26
Unknown* 1 $352.0805 OTC Trade
 18:53:53 - 10-Jul-26
Unknown* 0 $352.05 SI Trade
 18:53:40 - 10-Jul-26
Unknown* 0 $352.10 SI Trade
 18:53:18 - 10-Jul-26
Unknown* 9 $352.14 SI Trade
 18:53:15 - 10-Jul-26
Unknown* 0 $352.09 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 0 $352.07 SI Trade
 18:52:48 - 10-Jul-26
Unknown* 0 $352.07 SI Trade
 18:52:43 - 10-Jul-26
Unknown* 0 $352.07 SI Trade
 18:52:42 - 10-Jul-26
Unknown* 0 $352.07 SI Trade
 18:52:40 - 10-Jul-26
Unknown* 0 $352.03 SI Trade
 18:52:37 - 10-Jul-26
Unknown* 0 $352.03 SI Trade
 18:52:24 - 10-Jul-26
Unknown* 0 $352.07 SI Trade
 18:52:13 - 10-Jul-26
Unknown* 0 $352.05 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $352.05 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $352.05 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $352.05 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $352.08 SI Trade
 18:51:52 - 10-Jul-26
Unknown* 0 $352.00 OTC Trade
 18:51:51 - 10-Jul-26
Unknown* 28 $352.025 OTC Trade
 18:51:47 - 10-Jul-26
Unknown* 0 $352.10 SI Trade
 18:51:16 - 10-Jul-26
Unknown* 0 $352.04 SI Trade
 18:51:13 - 10-Jul-26
Unknown* 0 $352.04 SI Trade
 18:50:46 - 10-Jul-26
Unknown* 0 $352.03 OTC Trade
 18:50:23 - 10-Jul-26
Unknown* 0 $352.03 OTC Trade
 18:50:23 - 10-Jul-26
Unknown* 0 $351.97 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $351.97 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $351.97 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:50:09 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:50:07 - 10-Jul-26
Unknown* 0 $351.97 SI Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $351.90 SI Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $351.97 SI Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $351.89 SI Trade
 18:49:56 - 10-Jul-26
Unknown* 0 $351.88 SI Trade
 18:49:34 - 10-Jul-26
Unknown* 0 $351.92 SI Trade
 18:49:32 - 10-Jul-26
Unknown* 2 $351.86 SI Trade
 18:49:13 - 10-Jul-26
Unknown* 0 $351.81 SI Trade
 18:49:09 - 10-Jul-26
Unknown* 2 $351.945 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 2 $351.9095 OTC Trade
 18:48:10 - 10-Jul-26
Unknown* 0 $351.93 SI Trade
 18:48:10 - 10-Jul-26
Unknown* 0 $351.84 OTC Trade
 18:47:40 - 10-Jul-26
Unknown* 0 $351.92 SI Trade
 18:47:30 - 10-Jul-26
Unknown* 28 $351.88 OTC Trade
 18:47:25 - 10-Jul-26
Unknown* 0 $351.79 SI Trade
 18:47:05 - 10-Jul-26
Unknown* 0 $351.83 SI Trade
 18:46:54 - 10-Jul-26
Unknown* 0 $351.76 SI Trade
 18:46:39 - 10-Jul-26
Unknown* 0 $351.76 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $351.76 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $351.76 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $351.76 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $351.76 SI Trade
 18:46:34 - 10-Jul-26
Unknown* 0 $351.68 SI Trade
 18:46:23 - 10-Jul-26
Unknown* 0 $351.70 SI Trade
 18:46:19 - 10-Jul-26
Unknown* 0 $351.72 OTC Trade
 18:46:12 - 10-Jul-26
Unknown* 5 $351.74 OTC Trade
 18:45:50 - 10-Jul-26
Unknown* 0 $351.77 SI Trade
 18:45:33 - 10-Jul-26
Unknown* 0 $351.67 SI Trade
 18:44:19 - 10-Jul-26
Unknown* 5 $351.6595 OTC Trade
 18:44:05 - 10-Jul-26
Unknown* 0 $351.61 SI Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $351.69 SI Trade
 18:43:36 - 10-Jul-26
Unknown* 5 $351.71 OTC Trade
 18:43:12 - 10-Jul-26
Unknown* 0 $351.71 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 0 $351.71 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 0 $351.71 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 29 $351.64344 OTC Trade
 18:43:03 - 10-Jul-26
Unknown* 2 $351.67 OTC Trade
 18:43:02 - 10-Jul-26
Unknown* 12 $351.68 OTC Trade
 18:42:37 - 10-Jul-26
Unknown* 0 $351.88 SI Trade
 18:42:21 - 10-Jul-26
Unknown* 0 $351.89 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $351.92 OTC Trade
 18:41:47 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:08 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:08 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:08 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 0 $351.96 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 0 $352.00 OTC Trade
 18:40:53 - 10-Jul-26
Unknown* 0 $352.05 OTC Trade
 18:40:48 - 10-Jul-26
Unknown* 2 $352.0308 OTC Trade
 18:39:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84