Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $353.31 OTC Trade
 08:47:45 - 22-Sep-26
Unknown* 0 $353.31 OTC Trade
 08:47:45 - 22-Sep-26
Unknown* 0 $353.31 OTC Trade
 08:47:45 - 22-Sep-26
Unknown* 0 $353.31 OTC Trade
 08:47:45 - 22-Sep-26
Unknown* 43 $353.43 OTC Trade
 08:47:36 - 22-Sep-26
Unknown* 200 $353.41 OTC Trade
 08:47:36 - 22-Sep-26
Unknown* 29 $353.45 OTC Trade
 08:47:36 - 22-Sep-26
Unknown* 8 $353.45 OTC Trade
 08:47:36 - 22-Sep-26
Unknown* 0 $353.31 OTC Trade
 08:46:48 - 22-Sep-26
Unknown* 17 $353.3183 OTC Trade
 08:46:41 - 22-Sep-26
Unknown* 5 $353.48 OTC Trade
 08:46:19 - 22-Sep-26
Unknown* 0 $353.30 OTC Trade
 08:46:13 - 22-Sep-26
Unknown* 0 $353.30 OTC Trade
 08:46:13 - 22-Sep-26
Unknown* 6 $353.4771 OTC Trade
 08:44:39 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $353.46 OTC Trade
 08:44:32 - 22-Sep-26
Unknown* 0 $354.16662 SI Trade
Currency Conversion
 08:42:56 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:42:53 - 22-Sep-26
Unknown* 1 $353.29 OTC Trade
 08:42:30 - 22-Sep-26
Unknown* 1 $353.29 OTC Trade
 08:42:30 - 22-Sep-26
Unknown* 0 $353.13 OTC Trade
 08:41:41 - 22-Sep-26
Unknown* 0 $353.29 SI Trade
 08:40:35 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:40:13 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:39:56 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:39:56 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:39:01 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:39:01 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:55 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:36 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:15 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:15 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:15 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:15 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:38:15 - 22-Sep-26
Unknown* 0 $353.93712 SI Trade
Currency Conversion
 08:37:24 - 22-Sep-26
Unknown* 3 $353.29 OTC Trade
 08:37:18 - 22-Sep-26
Unknown* 3 $353.29 OTC Trade
 08:37:18 - 22-Sep-26
Unknown* 0 $353.00 OTC Trade
 08:37:16 - 22-Sep-26
Unknown* 0 $353.00 OTC Trade
 08:37:16 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:37:07 - 22-Sep-26
Unknown* 0 $353.29 SI Trade
 08:36:56 - 22-Sep-26
Unknown* 0 $353.17 SI Trade
 08:35:47 - 22-Sep-26
Unknown* 2 $353.29 OTC Trade
 08:35:28 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 1 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:35:22 - 22-Sep-26
Unknown* 0 $353.36339 SI Trade
Currency Conversion
 08:35:16 - 22-Sep-26
Unknown* 0 $354.16662 SI Trade
Currency Conversion
 08:34:36 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:32 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:31 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:31 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:31 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:31 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:34:31 - 22-Sep-26
Unknown* 0 $352.95 SI Trade
 08:34:27 - 22-Sep-26
Unknown* 8 $353.01 OTC Trade
 08:34:12 - 22-Sep-26
Unknown* 2 $353.01 OTC Trade
 08:34:12 - 22-Sep-26
Unknown* 1 $352.99 OTC Trade
 08:34:06 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:33:54 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:33:35 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:33:34 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:33:34 - 22-Sep-26
Unknown* 0 $352.95 OTC Trade
 08:33:34 - 22-Sep-26
Unknown* 0 $353.18 OTC Trade
 08:33:33 - 22-Sep-26
Unknown* 0 $353.18 OTC Trade
 08:33:32 - 22-Sep-26
Unknown* 0 $353.23 OTC Trade
 08:33:15 - 22-Sep-26
Unknown* 0 $353.47813 SI Trade
Currency Conversion
 08:32:59 - 22-Sep-26
Unknown* 0 $353.22 OTC Trade
 08:32:21 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:31:24 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:31:24 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:31:04 - 22-Sep-26
Unknown* 0 $352.99 OTC Trade
 08:31:04 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:32 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:26 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:19 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:13 - 22-Sep-26
Unknown* 1 $353.29 OTC Trade
 08:30:09 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.29 OTC Trade
 08:30:07 - 22-Sep-26
Unknown* 0 $353.05 OTC Trade
 08:30:02 - 22-Sep-26
Unknown* 2 $353.18 OTC Trade
 08:29:58 - 22-Sep-26
Unknown* 23 $353.18 OTC Trade
 08:29:58 - 22-Sep-26
Unknown* 3 $353.42076 SI Trade
Currency Conversion
 08:29:35 - 22-Sep-26
Unknown* 40 $353.22 SI Trade
 08:29:23 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:29:21 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:29:21 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:29:20 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:59 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $353.28 SI Trade
 08:28:49 - 22-Sep-26
Unknown* 0 $353.28 OTC Trade
 08:28:44 - 22-Sep-26
FTSE 100 Latest
Value10,725.37
Change-13.64