| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $382.15 | OTC Trade |
17:51:54 - 22-May-26 |
| Unknown* | 100 | $382.1614 | OTC Trade |
17:51:46 - 22-May-26 |
| Unknown* | 0 | $382.18 | SI Trade |
17:51:43 - 22-May-26 |
| Unknown* | 0 | $382.26 | SI Trade |
17:51:07 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:50:59 - 22-May-26 |
| Unknown* | 25 | $382.1312 | OTC Trade |
17:50:41 - 22-May-26 |
| Unknown* | 0 | $382.05 | SI Trade |
17:50:32 - 22-May-26 |
| Unknown* | 0 | $382.06 | SI Trade |
17:50:27 - 22-May-26 |
| Unknown* | 0 | $382.00 | SI Trade |
17:50:15 - 22-May-26 |
| Unknown* | 2 | $381.96 | SI Trade |
17:50:13 - 22-May-26 |
| Unknown* | 1 | $381.99 | OTC Trade |
17:50:07 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:50:06 - 22-May-26 |
| Unknown* | 0 | $382.03 | SI Trade |
17:50:04 - 22-May-26 |
| Unknown* | 0 | $382.00 | SI Trade |
17:49:31 - 22-May-26 |
| Unknown* | 0 | $381.97 | SI Trade |
17:49:18 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:49:12 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:48:50 - 22-May-26 |
| Unknown* | 1 | $382.085 | OTC Trade |
17:48:40 - 22-May-26 |
| Unknown* | 0 | $382.13 | SI Trade |
17:48:39 - 22-May-26 |
| Unknown* | 2 | $382.154 | OTC Trade |
17:48:30 - 22-May-26 |
| Unknown* | 0 | $382.10 | SI Trade |
17:48:26 - 22-May-26 |
| Unknown* | 0 | $382.08 | SI Trade |
17:48:19 - 22-May-26 |
| Unknown* | 0 | $382.12 | OTC Trade |
17:48:16 - 22-May-26 |
| Unknown* | 0 | $382.12 | SI Trade |
17:48:15 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:48:06 - 22-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
17:47:58 - 22-May-26 |
| Unknown* | 0 | $382.17 | SI Trade |
17:47:42 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:47:40 - 22-May-26 |
| Unknown* | 0 | $382.26 | SI Trade |
17:47:26 - 22-May-26 |
| Unknown* | 0 | $382.19 | SI Trade |
17:47:21 - 22-May-26 |
| Unknown* | 0 | $382.14 | SI Trade |
17:47:06 - 22-May-26 |
| Unknown* | 2 | $382.13 | SI Trade |
17:47:00 - 22-May-26 |
| Unknown* | 0 | $382.13 | SI Trade |
17:46:47 - 22-May-26 |
| Unknown* | 13 | $382.105 | OTC Trade |
17:46:46 - 22-May-26 |
| Unknown* | 1 | $382.1724 | OTC Trade |
17:46:38 - 22-May-26 |
| Unknown* | 2 | $382.174 | OTC Trade |
17:46:38 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:46:31 - 22-May-26 |
| Unknown* | 0 | $382.09 | SI Trade |
17:46:19 - 22-May-26 |
| Unknown* | 0 | $382.02 | SI Trade |
17:46:06 - 22-May-26 |
| Unknown* | 0 | $381.99 | SI Trade |
17:46:01 - 22-May-26 |
| Unknown* | 0 | $381.99 | SI Trade |
17:46:01 - 22-May-26 |
| Unknown* | 1 | $381.99 | SI Trade |
17:45:54 - 22-May-26 |
| Unknown* | 0 | $381.88 | SI Trade |
17:45:43 - 22-May-26 |
| Unknown* | 1 | $381.8968 | Negotiated Trade OTC Trade |
17:45:42 - 22-May-26 |
| Unknown* | 0 | $381.89 | SI Trade |
17:45:37 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:45:20 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:45:12 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:45:10 - 22-May-26 |
| Unknown* | 13 | $381.73 | OTC Trade |
17:44:57 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:44:25 - 22-May-26 |
| Unknown* | 3 | $381.83 | SI Trade |
17:44:25 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:44:20 - 22-May-26 |
| Unknown* | 0 | $381.78 | SI Trade |
17:44:03 - 22-May-26 |
| Unknown* | 20 | $381.784 | OTC Trade |
17:44:02 - 22-May-26 |
| Unknown* | 0 | $381.80 | SI Trade |
17:43:57 - 22-May-26 |
| Unknown* | 0 | $381.80 | SI Trade |
17:43:55 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:43:55 - 22-May-26 |
| Unknown* | 2 | $381.7912 | OTC Trade |
17:43:48 - 22-May-26 |
| Unknown* | 0 | $381.74 | SI Trade |
17:43:41 - 22-May-26 |
| Unknown* | 0 | $381.78 | OTC Trade |
17:43:20 - 22-May-26 |
| Unknown* | 12 | $382.03816 | OTC Trade |
17:43:17 - 22-May-26 |
| Unknown* | 0 | $381.79 | SI Trade |
17:43:12 - 22-May-26 |
| Unknown* | 0 | $381.81 | SI Trade |
17:43:12 - 22-May-26 |
| Unknown* | 35 | $381.81 | SI Trade |
17:43:09 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:42:47 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:42:46 - 22-May-26 |
| Unknown* | 42 | $381.78 | SI Trade |
17:42:43 - 22-May-26 |
| Unknown* | 10 | $381.775 | OTC Trade |
17:42:42 - 22-May-26 |
| Unknown* | 17 | $381.80 | SI Trade |
17:42:42 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:42:41 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:42:40 - 22-May-26 |
| Unknown* | 0 | $381.95 | SI Trade |
17:42:33 - 22-May-26 |
| Unknown* | 0 | $381.94 | SI Trade |
17:42:25 - 22-May-26 |
| Unknown* | 0 | $381.905 | OTC Trade |
17:42:13 - 22-May-26 |
| Unknown* | 0 | $381.80 | SI Trade |
17:41:48 - 22-May-26 |
| Unknown* | 0 | $381.92 | SI Trade |
17:41:18 - 22-May-26 |
| Unknown* | 0 | $381.82 | SI Trade |
17:41:10 - 22-May-26 |
| Unknown* | 7 | $381.82 | SI Trade |
17:41:00 - 22-May-26 |
| Unknown* | 0 | $381.73 | SI Trade |
17:40:39 - 22-May-26 |
| Unknown* | 14 | $381.78 | SI Trade |
17:40:17 - 22-May-26 |
| Unknown* | 0 | $381.84 | OTC Trade |
17:40:08 - 22-May-26 |
| Unknown* | 0 | $381.87 | SI Trade |
17:40:04 - 22-May-26 |
| Unknown* | 0 | $381.88 | SI Trade |
17:40:03 - 22-May-26 |
| Unknown* | 0 | $381.87 | SI Trade |
17:40:00 - 22-May-26 |
| Unknown* | 0 | $381.77 | OTC Trade |
17:39:44 - 22-May-26 |
| Unknown* | 0 | $381.74 | SI Trade |
17:39:38 - 22-May-26 |
| Unknown* | 0 | $381.69 | SI Trade |
17:39:16 - 22-May-26 |
| Unknown* | 0 | $381.76 | SI Trade |
17:39:06 - 22-May-26 |
| Unknown* | 0 | $381.76 | SI Trade |
17:39:03 - 22-May-26 |
| Unknown* | 0 | $381.73 | SI Trade |
17:38:59 - 22-May-26 |
| Unknown* | 0 | $381.80 | SI Trade |
17:38:51 - 22-May-26 |
| Unknown* | 0 | $381.71 | SI Trade |
17:38:46 - 22-May-26 |
| Unknown* | 6 | $381.8191 | OTC Trade |
17:38:33 - 22-May-26 |
| Unknown* | 0 | $381.90 | SI Trade |
17:38:04 - 22-May-26 |
| Unknown* | 0 | $381.91 | OTC Trade |
17:38:00 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:37:57 - 22-May-26 |
| Unknown* | 20 | $381.93 | OTC Trade |
17:37:24 - 22-May-26 |
| Unknown* | 0 | $381.94 | SI Trade |
17:37:18 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:37:18 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:37:14 - 22-May-26 |
| Unknown* | 1 | $381.98 | SI Trade |
17:37:02 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:37:02 - 22-May-26 |
| Unknown* | 0 | $382.02 | SI Trade |
17:36:50 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:36:35 - 22-May-26 |
| Unknown* | 0 | $381.83 | SI Trade |
17:36:21 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:36:06 - 22-May-26 |
| Unknown* | 0 | $381.82 | SI Trade |
17:35:54 - 22-May-26 |
| Unknown* | 0 | $381.78 | SI Trade |
17:35:40 - 22-May-26 |
| Unknown* | 1 | $381.76 | SI Trade |
17:35:30 - 22-May-26 |
| Unknown* | 0 | $381.77 | SI Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $381.73 | SI Trade |
17:34:59 - 22-May-26 |
| Unknown* | 0 | $381.73 | SI Trade |
17:34:59 - 22-May-26 |
| Unknown* | 1 | $381.74 | SI Trade |
17:34:47 - 22-May-26 |
| Unknown* | 0 | $381.70 | SI Trade |
17:34:43 - 22-May-26 |
| Unknown* | 0 | $381.76 | SI Trade |
17:34:30 - 22-May-26 |
| Unknown* | 0 | $381.75 | SI Trade |
17:34:20 - 22-May-26 |
| Unknown* | 0 | $381.85 | SI Trade |
17:34:19 - 22-May-26 |
| Unknown* | 1 | $381.82 | SI Trade |
17:34:09 - 22-May-26 |
| Unknown* | 0 | $381.90 | SI Trade |
17:33:55 - 22-May-26 |
| Unknown* | 1 | $381.92 | SI Trade |
17:33:44 - 22-May-26 |
| Unknown* | 0 | $381.96 | SI Trade |
17:33:36 - 22-May-26 |
| Unknown* | 0 | $381.91 | SI Trade |
17:33:33 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:33:32 - 22-May-26 |
| Unknown* | 0 | $382.18 | SI Trade |
17:33:04 - 22-May-26 |
| Unknown* | 0 | $382.19 | SI Trade |
17:33:02 - 22-May-26 |
| Unknown* | 0 | $382.27 | SI Trade |
17:32:16 - 22-May-26 |
| Unknown* | 100 | $382.285 | OTC Trade |
17:32:12 - 22-May-26 |
| Unknown* | 0 | $382.30 | OTC Trade |
17:32:11 - 22-May-26 |
| Unknown* | 1 | $382.27 | SI Trade |
17:32:05 - 22-May-26 |
| Unknown* | 3 | $382.32 | SI Trade |
17:31:57 - 22-May-26 |
| Unknown* | 0 | $382.25 | SI Trade |
17:31:43 - 22-May-26 |
| Unknown* | 0 | $382.25 | SI Trade |
17:31:43 - 22-May-26 |
| Unknown* | 0 | $382.25 | SI Trade |
17:31:38 - 22-May-26 |
| Unknown* | 0 | $382.31 | SI Trade |
17:31:33 - 22-May-26 |
| Unknown* | 0 | $382.39 | SI Trade |
17:31:07 - 22-May-26 |
| Unknown* | 1 | $382.34 | SI Trade |
17:31:00 - 22-May-26 |
| Unknown* | 0 | $382.41 | SI Trade |
17:30:53 - 22-May-26 |
| Unknown* | 0 | $382.42 | SI Trade |
17:30:45 - 22-May-26 |
| Unknown* | 0 | $382.21 | SI Trade |
17:30:23 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:30:10 - 22-May-26 |
| Unknown* | 10 | $382.185 | OTC Trade |
17:30:06 - 22-May-26 |
| Unknown* | 0 | $382.13 | SI Trade |
17:29:55 - 22-May-26 |
| Unknown* | 0 | $382.11 | SI Trade |
17:29:43 - 22-May-26 |
| Unknown* | 0 | $382.08 | SI Trade |
17:29:43 - 22-May-26 |
| Unknown* | 2 | $382.0741 | OTC Trade |
17:29:36 - 22-May-26 |
| Unknown* | 0 | $382.03 | SI Trade |
17:29:31 - 22-May-26 |
| Unknown* | 0 | $382.18 | SI Trade |
17:29:05 - 22-May-26 |
| Unknown* | 0 | $382.09 | SI Trade |
17:28:43 - 22-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
17:28:38 - 22-May-26 |
| Unknown* | 0 | $382.17 | SI Trade |
17:28:34 - 22-May-26 |
| Unknown* | 0 | $382.17 | SI Trade |
17:28:31 - 22-May-26 |
| Unknown* | 1 | $382.1515 | Negotiated Trade OTC Trade |
17:28:30 - 22-May-26 |
| Unknown* | 0 | $382.18 | SI Trade |
17:28:26 - 22-May-26 |
| Unknown* | 0 | $382.17 | SI Trade |
17:27:33 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:27:29 - 22-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
17:27:22 - 22-May-26 |
| Unknown* | 0 | $382.26 | SI Trade |
17:26:47 - 22-May-26 |
| Unknown* | 1 | $382.2205 | OTC Trade |
17:26:44 - 22-May-26 |
| Unknown* | 0 | $382.23 | SI Trade |
17:26:43 - 22-May-26 |
| Unknown* | 0 | $382.27 | SI Trade |
17:26:18 - 22-May-26 |
| Unknown* | 0 | $382.27 | SI Trade |
17:26:17 - 22-May-26 |
| Unknown* | 1 | $382.18 | SI Trade |
17:26:05 - 22-May-26 |
| Unknown* | 0 | $382.19 | SI Trade |
17:26:00 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:25:54 - 22-May-26 |
| Unknown* | 0 | $382.09 | SI Trade |
17:25:11 - 22-May-26 |
| Unknown* | 0 | $382.18 | SI Trade |
17:24:35 - 22-May-26 |
| Unknown* | 10 | $382.1785 | OTC Trade |
17:24:35 - 22-May-26 |
| Unknown* | 0 | $382.12 | SI Trade |
17:24:30 - 22-May-26 |
| Unknown* | 20 | $382.13 | OTC Trade |
17:24:12 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:24:10 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:24:06 - 22-May-26 |
| Unknown* | 0 | $382.11 | SI Trade |
17:24:04 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:23:54 - 22-May-26 |
| Unknown* | 0 | $382.20 | SI Trade |
17:23:45 - 22-May-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:23:43 - 22-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
17:23:29 - 22-May-26 |
| Unknown* | 0 | $382.26 | SI Trade |
17:23:26 - 22-May-26 |
| Unknown* | 0 | $382.28 | SI Trade |
17:23:21 - 22-May-26 |
| Unknown* | 0 | $382.28 | SI Trade |
17:23:20 - 22-May-26 |
| Unknown* | 0 | $382.22 | SI Trade |
17:23:20 - 22-May-26 |
| Unknown* | 0 | $382.30 | SI Trade |
17:23:07 - 22-May-26 |
| Unknown* | 0 | $382.32 | SI Trade |
17:23:05 - 22-May-26 |
| Unknown* | 0 | $382.34 | SI Trade |
17:22:46 - 22-May-26 |
| Unknown* | 0 | $382.34 | SI Trade |
17:22:46 - 22-May-26 |
| Unknown* | 0 | $382.28 | SI Trade |
17:22:46 - 22-May-26 |
| Unknown* | 0 | $382.21 | SI Trade |
17:22:30 - 22-May-26 |
| Unknown* | 0 | $382.37 | SI Trade |
17:21:56 - 22-May-26 |
| Unknown* | 0 | $382.29 | SI Trade |
17:21:53 - 22-May-26 |
| Unknown* | 0 | $382.32 | SI Trade |
17:21:50 - 22-May-26 |
| Unknown* | 0 | $382.25 | SI Trade |
17:21:44 - 22-May-26 |
| Unknown* | 0 | $382.29 | SI Trade |
17:21:40 - 22-May-26 |
| Unknown* | 0 | $382.22 | SI Trade |
17:20:35 - 22-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
17:20:25 - 22-May-26 |
| Unknown* | 100 | $382.085 | OTC Trade |
17:20:13 - 22-May-26 |
| Unknown* | 43 | $382.085 | OTC Trade |
17:20:13 - 22-May-26 |
| Unknown* | 7 | $382.10 | SI Trade |
17:20:10 - 22-May-26 |
| Unknown* | 0 | $382.06 | SI Trade |
17:19:57 - 22-May-26 |
| Unknown* | 0 | $381.99 | SI Trade |
17:19:44 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:19:34 - 22-May-26 |
| Unknown* | 0 | $381.98 | SI Trade |
17:19:32 - 22-May-26 |