| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 386.03 | 386.03 | 386.03 | 386.03 | 41,236 |
| 20th May 2026 (Wed) | 382.23 | 382.23 | 382.23 | 382.23 | 49,738 |
| 19th May 2026 (Tue) | 387.36 | 387.36 | 387.36 | 387.36 | 40,732 |
| 18th May 2026 (Mon) | 396.29 | 396.29 | 396.29 | 396.29 | 154,805 |
| 15th May 2026 (Fri) | 393.22 | 393.22 | 393.22 | 393.22 | 1,008,356 |
| 14th May 2026 (Thu) | 396.77 | 396.77 | 396.77 | 396.77 | 41,776 |
| 13th May 2026 (Wed) | 399.09 | 399.09 | 399.09 | 399.09 | 56,539 |
| 12th May 2026 (Tue) | 381.78 | 381.78 | 381.78 | 381.78 | 53,142 |
| 11th May 2026 (Mon) | 389.75 | 389.75 | 389.75 | 389.75 | 67,000 |
| 8th May 2026 (Fri) | 395.81 | 395.81 | 395.81 | 395.81 | 30,699 |
| 7th May 2026 (Thu) | 394.03 | 394.03 | 394.03 | 394.03 | 45,251 |
| 6th May 2026 (Wed) | 393.57 | 393.57 | 393.57 | 393.57 | 97,806 |
| 5th May 2026 (Tue) | 382.60 | 382.60 | 382.60 | 382.60 | 41,657 |
| 4th May 2026 (Mon) | 381.07 | 381.07 | 381.07 | 381.07 | 0 |
| 1st May 2026 (Fri) | 381.07 | 381.07 | 381.07 | 381.07 | 140,271 |
| 30th Apr 2026 (Thu) | 381.54 | 381.54 | 381.54 | 381.54 | 123,617 |
| 29th Apr 2026 (Wed) | 347.18 | 347.18 | 347.18 | 347.18 | 49,868 |
| 28th Apr 2026 (Tue) | 347.27 | 347.27 | 347.27 | 347.27 | 87,700 |
| 27th Apr 2026 (Mon) | 350.58 | 350.58 | 350.58 | 350.58 | 88,425 |
| 24th Apr 2026 (Fri) | 341.84 | 341.84 | 341.84 | 341.84 | 35,968 |
| 23rd Apr 2026 (Thu) | 339.02 | 339.02 | 339.02 | 339.02 | 23,911 |
| 22nd Apr 2026 (Wed) | 336.68 | 336.68 | 336.68 | 336.68 | 37,979 |
| 21st Apr 2026 (Tue) | 333.96 | 333.96 | 333.96 | 333.96 | 40,744 |
| 20th Apr 2026 (Mon) | 336.74 | 336.74 | 336.74 | 336.74 | 59,328 |
| 17th Apr 2026 (Fri) | 336.37 | 336.37 | 336.37 | 336.37 | 56,905 |
| 16th Apr 2026 (Thu) | 332.60 | 332.60 | 332.60 | 332.60 | 32,830 |
| 15th Apr 2026 (Wed) | 333.02 | 333.02 | 333.02 | 333.02 | 57,774 |
| 14th Apr 2026 (Tue) | 329.73 | 329.73 | 329.73 | 329.73 | 99,831 |
| 13th Apr 2026 (Mon) | 317.25 | 317.25 | 317.25 | 317.25 | 27,455 |
| 10th Apr 2026 (Fri) | 314.84 | 314.84 | 314.84 | 314.84 | 27,815 |
| 9th Apr 2026 (Thu) | 316.21 | 316.21 | 316.21 | 316.21 | 59,475 |
| 8th Apr 2026 (Wed) | 316.46 | 316.46 | 316.46 | 316.46 | 57,971 |
| 7th Apr 2026 (Tue) | 300.64 | 300.64 | 300.64 | 300.64 | 50,341 |
| 6th Apr 2026 (Mon) | 293.35 | 293.35 | 293.35 | 293.35 | 0 |
| 3rd Apr 2026 (Fri) | 293.35 | 293.35 | 293.35 | 293.35 | 0 |
| 2nd Apr 2026 (Thu) | 293.35 | 293.35 | 293.35 | 293.35 | 37,796 |
| 1st Apr 2026 (Wed) | 295.82 | 295.82 | 295.82 | 295.82 | 83,578 |
| 31st Mar 2026 (Tue) | 281.42 | 281.42 | 281.42 | 281.42 | 152,890 |
| 30th Mar 2026 (Mon) | 273.45 | 273.45 | 273.45 | 273.45 | 39,358 |
| 27th Mar 2026 (Fri) | 275.05 | 275.05 | 275.05 | 275.05 | 59,876 |
| 26th Mar 2026 (Thu) | 280.84 | 280.84 | 280.84 | 280.84 | 385,420 |
| 25th Mar 2026 (Wed) | 288.15 | 288.15 | 288.15 | 288.15 | 108,712 |
| 24th Mar 2026 (Tue) | 291.06 | 291.06 | 291.06 | 291.06 | 37,075 |
| 23rd Mar 2026 (Mon) | 299.60 | 299.60 | 299.60 | 299.60 | 115,876 |