| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 351.84 | 351.84 | 351.84 | 351.84 | 51,217 |
| 18th Sep 2026 (Fri) | 346.65 | 346.65 | 346.65 | 346.65 | 66,576 |
| 17th Sep 2026 (Thu) | 341.80 | 341.80 | 341.80 | 341.80 | 77,854 |
| 16th Sep 2026 (Wed) | 342.35 | 342.35 | 342.35 | 342.35 | 36,784 |
| 15th Sep 2026 (Tue) | 340.53 | 340.53 | 340.53 | 340.53 | 36,621 |
| 14th Sep 2026 (Mon) | 345.15 | 345.15 | 345.15 | 345.15 | 59,159 |
| 11th Sep 2026 (Fri) | 336.32 | 336.32 | 336.32 | 336.32 | 46,624 |
| 10th Sep 2026 (Thu) | 329.96 | 329.96 | 329.96 | 329.96 | 129,719 |
| 9th Sep 2026 (Wed) | 327.34 | 327.34 | 327.34 | 327.34 | 62,198 |
| 8th Sep 2026 (Tue) | 334.97 | 334.97 | 334.97 | 334.97 | 72,162 |
| 7th Sep 2026 (Mon) | 334.29555 | 334.29555 | 334.29555 | 334.29555 | 832 |
| 4th Sep 2026 (Fri) | 334.51 | 334.51 | 334.51 | 334.51 | 37,191 |
| 3rd Sep 2026 (Thu) | 339.45 | 339.45 | 339.45 | 339.45 | 40,065 |
| 2nd Sep 2026 (Wed) | 334.26 | 334.26 | 334.26 | 334.26 | 39,387 |
| 1st Sep 2026 (Tue) | 331.41 | 331.41 | 331.41 | 331.41 | 61,352 |
| 31st Aug 2026 (Mon) | 342.82 | 342.82 | 342.82 | 342.82 | 0 |
| 28th Aug 2026 (Fri) | 342.82 | 342.82 | 342.82 | 342.82 | 35,564 |
| 27th Aug 2026 (Thu) | 337.49 | 337.49 | 337.49 | 337.49 | 37,196 |
| 26th Aug 2026 (Wed) | 337.41 | 337.41 | 337.41 | 337.41 | 53,040 |
| 25th Aug 2026 (Tue) | 342.67 | 342.67 | 342.67 | 342.67 | 17,252 |
| 24th Aug 2026 (Mon) | 345.44 | 345.44 | 345.44 | 345.44 | 25,408 |
| 21st Aug 2026 (Fri) | 341.99 | 341.99 | 341.99 | 341.99 | 34,331 |
| 20th Aug 2026 (Thu) | 336.99 | 336.99 | 336.99 | 336.99 | 22,788 |
| 19th Aug 2026 (Wed) | 340.86 | 340.86 | 340.86 | 340.86 | 34,773 |
| 18th Aug 2026 (Tue) | 341.41 | 341.41 | 341.41 | 341.41 | 27,755 |
| 17th Aug 2026 (Mon) | 341.34 | 341.34 | 341.34 | 341.34 | 49,823 |
| 14th Aug 2026 (Fri) | 342.75 | 342.75 | 342.75 | 342.75 | 317,541 |
| 13th Aug 2026 (Thu) | 344.62 | 344.62 | 344.62 | 344.62 | 34,087 |
| 12th Aug 2026 (Wed) | 341.30 | 341.30 | 341.30 | 341.30 | 45,961 |
| 11th Aug 2026 (Tue) | 345.62 | 345.62 | 345.62 | 345.62 | 37,608 |
| 10th Aug 2026 (Mon) | 352.72 | 352.72 | 352.72 | 352.72 | 31,735 |
| 7th Aug 2026 (Fri) | 353.54 | 353.54 | 353.54 | 353.54 | 324,750 |
| 6th Aug 2026 (Thu) | 356.45 | 356.45 | 356.45 | 356.45 | 48,384 |
| 5th Aug 2026 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 284,533 |
| 4th Aug 2026 (Tue) | 376.60 | 376.60 | 376.60 | 376.60 | 76,984 |
| 3rd Aug 2026 (Mon) | 372.99 | 372.99 | 372.99 | 372.99 | 81,795 |
| 31st Jul 2026 (Fri) | 354.87 | 354.87 | 354.87 | 354.87 | 78,691 |
| 30th Jul 2026 (Thu) | 332.62 | 332.62 | 332.62 | 332.62 | 919,540 |
| 29th Jul 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 35,957 |
| 28th Jul 2026 (Tue) | 334.01 | 334.01 | 334.01 | 334.01 | 59,993 |
| 27th Jul 2026 (Mon) | 326.34 | 326.34 | 326.34 | 326.34 | 74,620 |
| 24th Jul 2026 (Fri) | 320.48 | 320.48 | 320.48 | 320.48 | 88,525 |
| 23rd Jul 2026 (Thu) | 320.35 | 320.35 | 320.35 | 320.35 | 160,614 |
| 22nd Jul 2026 (Wed) | 347.42 | 347.42 | 347.42 | 347.42 | 54,980 |