| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 353.15 | 353.15 | 353.15 | 353.15 | 28,905 |
| 9th Jul 2026 (Thu) | 353.80 | 353.80 | 353.80 | 353.80 | 39,094 |
| 8th Jul 2026 (Wed) | 355.82 | 355.82 | 355.82 | 355.82 | 53,960 |
| 7th Jul 2026 (Tue) | 365.35 | 365.35 | 365.35 | 365.35 | 40,321 |
| 6th Jul 2026 (Mon) | 361.50 | 361.50 | 361.50 | 361.50 | 213,371 |
| 3rd Jul 2026 (Fri) | 356.48428 | 356.48428 | 356.48428 | 356.48428 | 1,076 |
| 2nd Jul 2026 (Thu) | 354.96 | 354.96 | 354.96 | 354.96 | 40,838 |
| 1st Jul 2026 (Wed) | 356.96 | 356.96 | 356.96 | 356.96 | 60,002 |
| 30th Jun 2026 (Tue) | 353.24 | 353.24 | 353.24 | 353.24 | 34,391 |
| 29th Jun 2026 (Mon) | 351.01 | 351.01 | 351.01 | 351.01 | 129,692 |
| 26th Jun 2026 (Fri) | 340.37 | 340.37 | 340.37 | 340.37 | 99,902 |
| 25th Jun 2026 (Thu) | 340.19 | 340.19 | 340.19 | 340.19 | 135,889 |
| 24th Jun 2026 (Wed) | 348.04 | 348.04 | 348.04 | 348.04 | 30,785 |
| 23rd Jun 2026 (Tue) | 346.09 | 346.09 | 346.09 | 346.09 | 40,365 |
| 22nd Jun 2026 (Mon) | 347.23 | 347.23 | 347.23 | 347.23 | 99,539 |
| 19th Jun 2026 (Fri) | 364.65796 | 364.65796 | 364.65796 | 364.65796 | 132 |
| 18th Jun 2026 (Thu) | 366.27 | 366.27 | 366.27 | 366.27 | 40,215 |
| 17th Jun 2026 (Wed) | 364.23 | 364.23 | 364.23 | 364.23 | 27,577 |
| 16th Jun 2026 (Tue) | 370.39 | 370.39 | 370.39 | 370.39 | 53,689 |
| 15th Jun 2026 (Mon) | 369.23 | 369.23 | 369.23 | 369.23 | 37,665 |
| 12th Jun 2026 (Fri) | 359.59 | 359.59 | 359.59 | 359.59 | 37,201 |
| 11th Jun 2026 (Thu) | 349.08 | 349.08 | 349.08 | 349.08 | 50,985 |
| 10th Jun 2026 (Wed) | 354.89 | 354.89 | 354.89 | 354.89 | 39,388 |
| 9th Jun 2026 (Tue) | 362.27 | 362.27 | 362.27 | 362.27 | 49,317 |
| 8th Jun 2026 (Mon) | 361.60 | 361.60 | 361.60 | 361.60 | 48,844 |
| 5th Jun 2026 (Fri) | 364.69 | 364.69 | 364.69 | 364.69 | 155,037 |
| 4th Jun 2026 (Thu) | 369.04 | 369.04 | 369.04 | 369.04 | 73,165 |
| 3rd Jun 2026 (Wed) | 355.60 | 355.60 | 355.60 | 355.60 | 49,874 |
| 2nd Jun 2026 (Tue) | 363.44 | 363.44 | 363.44 | 363.44 | 169,214 |
| 1st Jun 2026 (Mon) | 372.19 | 372.19 | 372.19 | 372.19 | 82,452 |
| 29th May 2026 (Fri) | 379.19 | 379.19 | 379.19 | 379.19 | 55,963 |
| 28th May 2026 (Thu) | 385.97 | 385.97 | 385.97 | 385.97 | 32,859 |
| 27th May 2026 (Wed) | 387.95 | 387.95 | 387.95 | 387.95 | 182,827 |
| 26th May 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 61,571 |
| 25th May 2026 (Mon) | 380.79 | 380.79 | 380.79 | 380.79 | 0 |
| 22nd May 2026 (Fri) | 380.79 | 380.79 | 380.79 | 380.79 | 113,951 |
| 21st May 2026 (Thu) | 386.03 | 386.03 | 386.03 | 386.03 | 41,236 |
| 20th May 2026 (Wed) | 382.23 | 382.23 | 382.23 | 382.23 | 49,738 |
| 19th May 2026 (Tue) | 387.36 | 387.36 | 387.36 | 387.36 | 40,732 |
| 18th May 2026 (Mon) | 396.29 | 396.29 | 396.29 | 396.29 | 154,805 |
| 15th May 2026 (Fri) | 393.22 | 393.22 | 393.22 | 393.22 | 1,008,356 |
| 14th May 2026 (Thu) | 396.77 | 396.77 | 396.77 | 396.77 | 41,776 |
| 13th May 2026 (Wed) | 399.09 | 399.09 | 399.09 | 399.09 | 56,539 |
| 12th May 2026 (Tue) | 381.78 | 381.78 | 381.78 | 381.78 | 53,142 |
| 11th May 2026 (Mon) | 389.75 | 389.75 | 389.75 | 389.75 | 67,000 |