Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,845.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,840.00
Sell 2,830.00
Sponsored Financial Content
Last Trade: Sell 7 at $2,824.600
Day's Volume: 330
Last Close: $2,845.00
Open: $2,845.00
ISIN: US02079K1079
Day's Range $2,819.478 - $2,853.00
52wk Range: $1,444.10 - $2,935.00
Market Capitalisation: $1,896,918m
VWAP: $0.00
Shares in Issue: 667m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72,824.600Ordinary
Non protected portfolio
Single protected transaction
16:10:39 - 27-Sep-21
Buy*02,836.73Ordinary
Cross at same price
16:03:36 - 27-Sep-21
Sell*42,831.535Ordinary
Non protected portfolio
Single protected transaction
16:06:41 - 27-Sep-21
Sell*02,833.56Ordinary
Cross at same price
15:57:01 - 27-Sep-21
Sell*12,828.626Ordinary
Non protected portfolio
Single protected transaction
15:53:34 - 27-Sep-21
Buy*02,840.19Ordinary
Cross at same price
15:46:15 - 27-Sep-21
Sell*1002,838.69Ordinary
15:44:54 - 27-Sep-21
Sell*02,839.00Ordinary
Cross at same price
15:43:11 - 27-Sep-21
Sell*02,837.69Ordinary
Cross at same price
15:39:20 - 27-Sep-21
Sell*02,837.71Ordinary
Cross at same price
15:39:16 - 27-Sep-21

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)2,845.000.000.002,845.00
23rd Sep 2021 (Thu)2,830.000.000.002,845.00
22nd Sep 2021 (Wed)2,795.000.000.002,830.00
21st Sep 2021 (Tue)2,775.000.000.002,795.00
20th Sep 2021 (Mon)2,860.000.000.002,775.00
17th Sep 2021 (Fri)2,885.000.000.002,885.00
16th Sep 2021 (Thu)2,860.000.000.002,885.00
15th Sep 2021 (Wed)2,890.000.000.002,860.00
14th Sep 2021 (Tue)2,880.000.000.002,890.00
13th Sep 2021 (Mon)2,910.000.000.002,880.00
10th Sep 2021 (Fri)2,905.000.000.002,910.00
9th Sep 2021 (Thu)2,900.000.000.002,905.00
8th Sep 2021 (Wed)2,920.000.000.002,900.00
7th Sep 2021 (Tue)2,900.000.000.002,920.00
6th Sep 2021 (Mon)2,905.000.000.002,900.00
3rd Sep 2021 (Fri)2,910.000.000.002,905.00
2nd Sep 2021 (Thu)2,935.000.000.002,910.00
1st Sep 2021 (Wed)2,915.000.000.002,935.00
31st Aug 2021 (Tue)2,875.000.000.002,915.00
30th Aug 2021 (Mon)2,855.000.000.002,875.00

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered