Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,694.25on 24-01-2022 at 11:08:30
Change 0.00 0.00%
Buy 2,598.00
Sell 2,565.00
Sponsored Financial Content
Last Trade: Buy 0 at $2,585.651
Day's Volume: 1
Last Close: $2,694.25
Open: $2,694.25
ISIN: US02079K1079
Day's Range $2,578.851 - $2,578.851
52wk Range: $1,810.40 - $3,019.75
Market Capitalisation: $1,788,346m
VWAP: $2,578.851
Shares in Issue: 664m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*02,585.651Ordinary
11:06:01 - 24-Jan-22
Buy*12,578.851Ordinary
10:57:38 - 24-Jan-22
Sell*02,571.485Ordinary
10:36:13 - 24-Jan-22
Buy*02,608.318Ordinary
09:18:12 - 24-Jan-22
Buy*02,615.684Ordinary
08:43:07 - 24-Jan-22
Buy*02,651.29Ordinary
Delayed publication
Historical
Cross at same price
19:11:54 - 21-Jan-22
Buy*02,659.23Ordinary
Delayed publication
Historical
Cross at same price
19:16:33 - 21-Jan-22
Buy*02,657.65Ordinary
Delayed publication
Historical
Cross at same price
19:18:56 - 21-Jan-22
Buy*02,649.00Ordinary
Delayed publication
Historical
Cross at same price
19:36:08 - 21-Jan-22
Buy*02,651.57Ordinary
Delayed publication
Historical
Cross at same price
19:38:21 - 21-Jan-22

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)2,793.500.000.002,722.25
17th Jan 2022 (Mon)2,789.250.000.002,793.50
14th Jan 2022 (Fri)2,765.502,765.502,765.502,789.25
13th Jan 2022 (Thu)2,851.502,853.502,851.502,851.00
12th Jan 2022 (Wed)2,796.500.000.002,836.75
11th Jan 2022 (Tue)2,709.250.000.002,796.50
10th Jan 2022 (Mon)2,737.750.000.002,709.25
7th Jan 2022 (Fri)2,778.750.000.002,737.75
6th Jan 2022 (Thu)2,836.500.000.002,778.75
5th Jan 2022 (Wed)2,890.000.000.002,836.50
4th Jan 2022 (Tue)2,916.000.000.002,890.00
3rd Jan 2022 (Mon)2,932.750.000.002,916.00
31st Dec 2021 (Fri)2,932.750.000.002,916.00
30th Dec 2021 (Thu)2,923.000.000.002,932.75
29th Dec 2021 (Wed)2,961.000.000.002,923.00
28th Dec 2021 (Tue)2,961.000.000.002,961.00
27th Dec 2021 (Mon)2,961.000.000.002,961.00
24th Dec 2021 (Fri)2,961.000.000.002,961.00

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,397.91
Change-96.22


Login to your account

Forgot Password?

Not Registered