Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $249.34066 on 20-10-2025 at 10:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $253.97
Day's Volume: 1,560
Last Close: $249.34066
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $147.40 - $253.26667
Market Capitalisation: $3.02t
VWAP: $254.54877
Shares in Issue: 12.09b

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.97 OTC Trade
11:29:54 - 20-Oct-25
Unknown* 0 $253.97 OTC Trade
11:29:54 - 20-Oct-25
Unknown* 0 $253.97 OTC Trade
11:29:54 - 20-Oct-25
Unknown* 0 $253.97 OTC Trade
11:29:54 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
Unknown* 0 $254.09 OTC Trade
11:29:21 - 20-Oct-25
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 249.34066 249.34066 249.34066 249.34066 64,043
16th Oct 2025 (Thu) 249.34066 249.34066 249.34066 249.34066 119,940
15th Oct 2025 (Wed) 249.34066 249.34066 249.34066 249.34066 42,188
14th Oct 2025 (Tue) 247.41659 247.41659 247.41659 247.41659 45,547
13th Oct 2025 (Mon) 243.5493 243.5493 243.5493 243.5493 53,422
10th Oct 2025 (Fri) 244.04831 244.04831 244.04831 244.04831 73,417
9th Oct 2025 (Thu) 244.04831 244.04831 244.04831 244.04831 133,801
8th Oct 2025 (Wed) 248.341 248.341 248.341 248.341 53,654
7th Oct 2025 (Tue) 248.341 248.341 248.341 248.341 38,140
6th Oct 2025 (Mon) 250.50 250.50 250.50 250.50 46,010
3rd Oct 2025 (Fri) 246.1274 246.1274 246.1274 246.1274 80,838
2nd Oct 2025 (Thu) 246.1274 246.1274 246.1274 246.1274 34,969
1st Oct 2025 (Wed) 246.35 246.35 246.35 246.35 60,211
30th Sep 2025 (Tue) 246.35 246.35 246.35 246.35 49,548
29th Sep 2025 (Mon) 246.35 246.35 246.35 246.35 69,344
26th Sep 2025 (Fri) 246.35 246.35 246.35 246.35 42,192
25th Sep 2025 (Thu) 246.35 246.35 246.35 246.35 84,802
24th Sep 2025 (Wed) 253.26667 253.26667 253.26667 253.26667 42,354
23rd Sep 2025 (Tue) 253.26667 253.26667 253.26667 253.26667 38,904
22nd Sep 2025 (Mon) 253.18162 253.18162 253.18162 253.18162 68,912
See more Alphabet Cl C O price history
FTSE 100 Latest
Value9,389.32
Change34.75

Login to your account

Forgot Password?

Not Registered