| Price | 1,051.199on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 1,150.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 2 at $1,065.454 |
| Day's Volume: | 182 |
| Last Close: | $1,051.199 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $914.00 - $1,273.428 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,065.454 | Ordinary NonProtected portfolio Single protected transaction | 17:10:41 - 12-Dec-18 |
| Sell* | 12 | 1,067.929 | Ordinary NonProtected portfolio Single protected transaction | 17:03:42 - 12-Dec-18 |
| Unknown* | 3 | 1,074.87 | Ordinary NonProtected portfolio Single protected transaction | 15:54:39 - 12-Dec-18 |
| Unknown* | 5 | 1,088.448 | Ordinary NonProtected portfolio Single protected transaction | 15:32:28 - 12-Dec-18 |
| Unknown* | 5 | 1,059.404 | Ordinary NonProtected portfolio Single protected transaction | 15:04:07 - 12-Dec-18 |
| Unknown* | 10 | 1,053.990 | Ordinary NonProtected portfolio Single protected transaction | 14:59:45 - 12-Dec-18 |
| Unknown* | 3 | 1,066.63 | Ordinary NonProtected portfolio Single protected transaction | 14:49:30 - 12-Dec-18 |
| Unknown* | 7 | 1,066.64 | Ordinary NonProtected portfolio Single protected transaction | 14:49:29 - 12-Dec-18 |
| Unknown* | 14 | 1,067.02 | Ordinary NonProtected portfolio Single protected transaction | 14:41:09 - 12-Dec-18 |
| Unknown* | 38 | 1,067.02 | Ordinary NonProtected portfolio Single protected transaction | 14:41:09 - 12-Dec-18 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,051.199 | 182 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,043.243 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 1,071.50 | 1,071.50 | 1,071.50 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 1,095.88 | 1,095.88 | 1,095.88 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,121.797 | 83 |
| 3rd Dec 2018 (Mon) | 0.00 | 1,088.078 | 1,088.078 | 1,088.078 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,039.20 | 207 |
| 28th Nov 2018 (Wed) | 0.00 | 1,063.343 | 1,063.343 | 1,063.343 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 1,040.013 | 1,040.013 | 1,040.013 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,029.345 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,045.032 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,046.52 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,025.84 | 9,000 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,046.852 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,053.90 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,058.216 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,032.387 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,049.35 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,053.499 | 0 |
