| Price | 1,198.402on 19-07-2018 at 14:01:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Buy 2 at $1,189.69 |
| Day's Volume: | 0 |
| Last Close: | $1,198.402 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $914.00 - $1,198.402 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,189.69 | Ordinary NonProtected portfolio Single protected transaction | 17:03:12 - 17-Jul-18 |
| Unknown* | 11 | 1,183.38 | Ordinary NonProtected portfolio Single protected transaction | 15:43:11 - 17-Jul-18 |
| Unknown* | 22 | 1,183.627 | Ordinary NonProtected portfolio Single protected transaction | 14:34:12 - 17-Jul-18 |
| Unknown* | 5 | 1,177.510 | Ordinary NonProtected portfolio Single protected transaction | 14:32:56 - 17-Jul-18 |
| Unknown* | 6 | 1,172.22 | Ordinary Delayed publication Historical | 14:30:48 - 17-Jul-18 |
| Buy* | 4 | 1,186.457 | Ordinary NonProtected portfolio Single protected transaction | 17:12:35 - 16-Jul-18 |
| Unknown* | 4 | 1,187.233 | Ordinary NonProtected portfolio Single protected transaction | 15:26:03 - 16-Jul-18 |
| Unknown* | 1 | 1,187.566 | Ordinary NonProtected portfolio Single protected transaction | 15:20:48 - 16-Jul-18 |
| Unknown* | 1 | 1,186.745 | Ordinary NonProtected portfolio Single protected transaction | 14:33:02 - 16-Jul-18 |
| Unknown* | 7 | 1,185.493 | Ordinary NonProtected portfolio Single protected transaction | 14:32:09 - 16-Jul-18 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,189.69 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,186.457 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,189.810 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,177.128 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,156.01 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,156.491 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,146.018 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 455 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 125 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 145 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 152 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,104.469 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,120.346 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,129.216 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,116.865 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,156.024 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,181.771 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,181.771 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,159.41 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 |
