Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,198.402on 19-07-2018 at 14:01:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD6 Shares
Last Trade: Buy 2 at $1,189.69
Day's Volume: 0
Last Close: $1,198.402
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $914.00 - $1,198.402
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,189.69Ordinary
NonProtected portfolio
Single protected transaction
17:03:12 - 17-Jul-18
Unknown*111,183.38Ordinary
NonProtected portfolio
Single protected transaction
15:43:11 - 17-Jul-18
Unknown*221,183.627Ordinary
NonProtected portfolio
Single protected transaction
14:34:12 - 17-Jul-18
Unknown*51,177.510Ordinary
NonProtected portfolio
Single protected transaction
14:32:56 - 17-Jul-18
Unknown*61,172.22Ordinary
Delayed publication
Historical
14:30:48 - 17-Jul-18
Buy*41,186.457Ordinary
NonProtected portfolio
Single protected transaction
17:12:35 - 16-Jul-18
Unknown*41,187.233Ordinary
NonProtected portfolio
Single protected transaction
15:26:03 - 16-Jul-18
Unknown*11,187.566Ordinary
NonProtected portfolio
Single protected transaction
15:20:48 - 16-Jul-18
Unknown*11,186.745Ordinary
NonProtected portfolio
Single protected transaction
14:33:02 - 16-Jul-18
Unknown*71,185.493Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 16-Jul-18

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001,189.690
17th Jul 2018 (Tue)0.000.000.001,186.4570
16th Jul 2018 (Mon)0.000.000.001,189.8100
13th Jul 2018 (Fri)0.000.000.001,177.1280
12th Jul 2018 (Thu)0.000.000.001,156.010
11th Jul 2018 (Wed)0.000.000.001,156.4910
10th Jul 2018 (Tue)0.000.000.001,146.0180
9th Jul 2018 (Mon)0.000.000.000.00455
6th Jul 2018 (Fri)0.000.000.000.0042
5th Jul 2018 (Thu)0.000.000.000.00125
4th Jul 2018 (Wed)0.000.000.000.002,000
3rd Jul 2018 (Tue)0.000.000.000.00145
2nd Jul 2018 (Mon)0.000.000.000.00152
29th Jun 2018 (Fri)0.000.000.001,104.4690
28th Jun 2018 (Thu)0.000.000.001,120.3460
27th Jun 2018 (Wed)0.000.000.001,129.2160
26th Jun 2018 (Tue)0.000.000.001,116.8650
25th Jun 2018 (Mon)0.000.000.001,156.0240
22nd Jun 2018 (Fri)0.000.000.001,181.7710
21st Jun 2018 (Thu)0.000.000.001,181.7710
20th Jun 2018 (Wed)0.000.000.001,159.410
19th Jun 2018 (Tue)0.000.000.001,164.000

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered