Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $158.60 on 03-04-2025 at 06:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD6 Shares
Last Trade: Unknown 9.00 at $154.60
Day's Volume: 4,319
Last Close: $158.60
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $149.50 - $207.20
Market Capitalisation: $1,933,334m
VWAP: $154.57274
Shares in Issue: 12,190m

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $154.60 OTC Trade
06:48:31 - 03-Apr-25
Unknown* 138 $154.60 OTC Trade
06:48:31 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:31 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:30 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:29 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:27 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:26 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:25 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:24 - 03-Apr-25
Unknown* 25 $154.60 OTC Trade
06:48:23 - 03-Apr-25
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 159.30 159.30 158.60 158.60 38,087
1st Apr 2025 (Tue) 157.80 159.30 157.80 159.30 70,711
31st Mar 2025 (Mon) 157.80 157.80 157.80 157.80 54,532
28th Mar 2025 (Fri) 163.20 163.20 163.20 157.80 86,406
27th Mar 2025 (Thu) 170.00 170.00 170.00 170.00 57,275
26th Mar 2025 (Wed) 178.60 178.60 174.80 170.00 40,492
25th Mar 2025 (Tue) 169.10 171.60 169.10 171.60 288,155
24th Mar 2025 (Mon) 169.60 174.60 168.00 169.10 41,475
21st Mar 2025 (Fri) 165.20 165.40 165.20 165.40 42,351
20th Mar 2025 (Thu) 165.20 165.20 165.20 165.20 62,340
19th Mar 2025 (Wed) 162.60 168.20 162.60 165.20 39,623
18th Mar 2025 (Tue) 166.60 166.60 162.50 162.50 137,708
17th Mar 2025 (Mon) 166.60 166.60 166.60 166.60 60,606
14th Mar 2025 (Fri) 165.20 166.60 165.20 166.60 67,176
13th Mar 2025 (Thu) 165.00 165.00 165.00 165.20 58,782
12th Mar 2025 (Wed) 165.60 168.00 165.60 168.00 86,619
11th Mar 2025 (Tue) 167.80 167.80 165.60 165.60 76,899
10th Mar 2025 (Mon) 174.40 174.40 174.40 167.80 107,647
7th Mar 2025 (Fri) 169.80 169.80 169.80 169.80 28,564
6th Mar 2025 (Thu) 169.80 169.80 169.80 169.80 45,003
5th Mar 2025 (Wed) 169.80 169.80 169.80 169.80 34,578
4th Mar 2025 (Tue) 169.80 169.80 169.80 169.80 53,380
3rd Mar 2025 (Mon) 169.80 169.80 169.80 169.80 34,218
See more Alphabet Cl C O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered