| Price | 1,296.20on 14-11-2019 at 13:34:46 |
|---|---|
| Change | -2.40 -0.18% |
| Buy | 1,298.60 |
| Sell | 1,293.80 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 11 at $1,297.490 |
| Day's Volume: | 0 |
| Last Close: | $1,298.60 |
| Open: | $1,298.60 |
| ISIN: | US02079K1079 |
| Day's Range | $1,291.50 - $1,327.60 |
| 52wk Range: | $979.54 - $1,344.80 |
| Market Capitalisation: | $893,973m |
| VWAP: | $0.00 |
| Shares in Issue: | 690m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,297.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:27 - 13-Nov-19 |
| Unknown* | 11 | 1,297.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:27 - 13-Nov-19 |
| Unknown* | 5 | 1,300.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:25 - 13-Nov-19 |
| Unknown* | 5 | 1,300.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:25 - 13-Nov-19 |
| Unknown* | 9 | 1,301.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:19 - 13-Nov-19 |
| Unknown* | 9 | 1,301.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:19 - 13-Nov-19 |
| Buy* | 101 | 1,302.321 | Ordinary | 18:50:54 - 13-Nov-19 |
| Buy* | 49 | 1,302.58 | Ordinary | 18:02:37 - 13-Nov-19 |
| Buy* | 176 | 1,302.881 | Ordinary Non protected portfolio Single protected transaction | 16:49:38 - 13-Nov-19 |
| Sell* | 2 | 1,301.50 | Ordinary | 15:55:29 - 13-Nov-19 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 1,300.20 | 1,307.70 | 1,297.70 | 1,307.10 | |
| 11th Nov 2019 (Mon) | 1,311.40 | 1,311.40 | 1,298.30 | 1,300.20 | |
| 8th Nov 2019 (Fri) | 1,318.70 | 1,344.80 | 1,303.10 | 1,311.40 | |
| 7th Nov 2019 (Thu) | 1,289.30 | 1,321.60 | 1,264.30 | 1,318.70 | |
| 6th Nov 2019 (Wed) | 1,296.40 | 1,323.60 | 1,258.50 | 1,289.30 | |
| 5th Nov 2019 (Tue) | 1,284.90 | 1,326.50 | 1,261.70 | 1,296.40 | |
| 4th Nov 2019 (Mon) | 1,263.10 | 1,319.70 | 1,246.90 | 1,284.90 | |
| 1st Nov 2019 (Fri) | 1,257.00 | 1,298.00 | 1,236.60 | 1,263.10 | |
| 31st Oct 2019 (Thu) | 1,258.50 | 1,268.10 | 1,231.60 | 1,257.00 | |
| 30th Oct 2019 (Wed) | 1,265.30 | 1,265.30 | 1,256.70 | 1,258.50 | |
| 29th Oct 2019 (Tue) | 1,289.20 | 1,289.20 | 1,261.60 | 1,289.20 | |
| 28th Oct 2019 (Mon) | 1,260.40 | 1,289.30 | 1,260.40 | 1,289.20 | |
| 25th Oct 2019 (Fri) | 1,263.80 | 1,263.80 | 1,249.20 | 1,260.40 | |
| 24th Oct 2019 (Thu) | 1,250.20 | 1,267.00 | 1,250.20 | 1,263.80 | |
| 23rd Oct 2019 (Wed) | 1,246.40 | 1,250.20 | 1,232.50 | 1,250.20 | |
| 22nd Oct 2019 (Tue) | 1,244.70 | 1,248.50 | 1,244.50 | 1,246.40 | |
| 21st Oct 2019 (Mon) | 1,254.00 | 1,254.00 | 1,240.80 | 1,244.70 | |
| 18th Oct 2019 (Fri) | 1,255.20 | 1,257.80 | 1,249.80 | 1,254.00 | |
| 17th Oct 2019 (Thu) | 1,250.90 | 1,263.30 | 1,243.90 | 1,255.20 | |
| 16th Oct 2019 (Wed) | 1,233.00 | 1,254.90 | 1,233.00 | 1,250.90 | |
| 15th Oct 2019 (Tue) | 1,215.70 | 1,229.30 | 1,215.70 | 1,215.70 | |
| 14th Oct 2019 (Mon) | 1,216.80 | 1,216.80 | 1,185.40 | 1,215.70 | |
