Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,296.20on 14-11-2019 at 13:34:46
Change -2.40 -0.18%
Buy 1,298.60
Sell 1,293.80
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $1,297.490
Day's Volume: 0
Last Close: $1,298.60
Open: $1,298.60
ISIN: US02079K1079
Day's Range $1,291.50 - $1,327.60
52wk Range: $979.54 - $1,344.80
Market Capitalisation: $893,973m
VWAP: $0.00
Shares in Issue: 690m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111,297.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:27 - 13-Nov-19
Unknown*111,297.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:27 - 13-Nov-19
Unknown*51,300.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:25 - 13-Nov-19
Unknown*51,300.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:25 - 13-Nov-19
Unknown*91,301.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:19 - 13-Nov-19
Unknown*91,301.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:19 - 13-Nov-19
Buy*1011,302.321Ordinary
18:50:54 - 13-Nov-19
Buy*491,302.58Ordinary
18:02:37 - 13-Nov-19
Buy*1761,302.881Ordinary
Non protected portfolio
Single protected transaction
16:49:38 - 13-Nov-19
Sell*21,301.50Ordinary
15:55:29 - 13-Nov-19

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)1,300.201,307.701,297.701,307.10
11th Nov 2019 (Mon)1,311.401,311.401,298.301,300.20
8th Nov 2019 (Fri)1,318.701,344.801,303.101,311.40
7th Nov 2019 (Thu)1,289.301,321.601,264.301,318.70
6th Nov 2019 (Wed)1,296.401,323.601,258.501,289.30
5th Nov 2019 (Tue)1,284.901,326.501,261.701,296.40
4th Nov 2019 (Mon)1,263.101,319.701,246.901,284.90
1st Nov 2019 (Fri)1,257.001,298.001,236.601,263.10
31st Oct 2019 (Thu)1,258.501,268.101,231.601,257.00
30th Oct 2019 (Wed)1,265.301,265.301,256.701,258.50
29th Oct 2019 (Tue)1,289.201,289.201,261.601,289.20
28th Oct 2019 (Mon)1,260.401,289.301,260.401,289.20
25th Oct 2019 (Fri)1,263.801,263.801,249.201,260.40
24th Oct 2019 (Thu)1,250.201,267.001,250.201,263.80
23rd Oct 2019 (Wed)1,246.401,250.201,232.501,250.20
22nd Oct 2019 (Tue)1,244.701,248.501,244.501,246.40
21st Oct 2019 (Mon)1,254.001,254.001,240.801,244.70
18th Oct 2019 (Fri)1,255.201,257.801,249.801,254.00
17th Oct 2019 (Thu)1,250.901,263.301,243.901,255.20
16th Oct 2019 (Wed)1,233.001,254.901,233.001,250.90
15th Oct 2019 (Tue)1,215.701,229.301,215.701,215.70
14th Oct 2019 (Mon)1,216.801,216.801,185.401,215.70

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,321.71
Change-29.50


Login to your account

Forgot Password?

Not Registered