Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,188.770on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1,150.00
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 52 at $1,170.245
Day's Volume: 436
Last Close: $1,188.770
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $979.54 - $1,273.428
Market Capitalisation: $825,297m
VWAP: $0.00
Shares in Issue: 694m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*521,170.24517:23:08 - 17-May-19
Sell*1251,173.285Ordinary
NonProtected portfolio
Single protected transaction
16:46:18 - 17-May-19
Unknown*431,182.963Ordinary
NonProtected portfolio
Single protected transaction
16:15:02 - 17-May-19
Unknown*21,175.08Ordinary
NonProtected portfolio
Single protected transaction
15:33:08 - 17-May-19
Unknown*701,173.11615:03:35 - 17-May-19
Unknown*11,169.7414:59:08 - 17-May-19
Unknown*161,171.79Ordinary
NonProtected portfolio
Single protected transaction
14:58:44 - 17-May-19
Unknown*371,171.52Ordinary
NonProtected portfolio
Single protected transaction
14:49:46 - 17-May-19
Unknown*31,170.30014:41:28 - 17-May-19
Unknown*101,172.1314:40:00 - 17-May-19

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.001,188.770436
16th May 2019 (Thu)0.000.000.001,158.07893
15th May 2019 (Wed)0.000.000.001,131.381,010
14th May 2019 (Tue)0.000.000.001,127.75958
13th May 2019 (Mon)0.000.000.001,145.070604
10th May 2019 (Fri)0.000.000.001,162.163436
9th May 2019 (Thu)0.000.000.001,171.601273
8th May 2019 (Wed)0.000.000.001,174.815541
7th May 2019 (Tue)0.000.000.001,169.7981,118
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001,158.17889
2nd May 2019 (Thu)0.000.000.001,170.385216
1st May 2019 (Wed)0.000.000.001,177.78359
30th Apr 2019 (Tue)0.000.000.001,273.053908
29th Apr 2019 (Mon)0.000.000.001,264.232151
26th Apr 2019 (Fri)0.000.000.001,267.491423
25th Apr 2019 (Thu)0.000.000.001,262.56863
24th Apr 2019 (Wed)0.000.000.001,268.192137
23rd Apr 2019 (Tue)0.000.000.001,244.660236
22nd Apr 2019 (Mon)0.000.000.001,244.6600

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered