Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,776.50on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,784.20
Sell 1,768.80
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $1,774.715
Day's Volume: 0
Last Close: $1,766.60
Open: $1,766.60
ISIN: US02079K1079
Day's Range $1,765.082 - $1,775.24
52wk Range: $1,020.00 - $1,795.10
Market Capitalisation: $1,194,975m
VWAP: $0.00
Shares in Issue: 676m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111,774.715Ordinary
Delayed publication
Historical
20:35:45 - 25-Nov-20
Unknown*71,774.162Ordinary
Delayed publication
Historical
17:35:37 - 25-Nov-20
Unknown*201,771.43Ordinary
Delayed publication
Historical
21:06:19 - 25-Nov-20
Unknown*201,771.43Ordinary
Delayed publication
Historical
21:06:19 - 25-Nov-20
Buy*11,766.521Ordinary
14:35:54 - 25-Nov-20
Buy*901,775.24Ordinary
14:32:51 - 25-Nov-20
Buy*101,765.082Ordinary
14:34:35 - 25-Nov-20
Sell*31,768.237Ordinary
14:33:52 - 25-Nov-20
Sell*11,772.89Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 25-Nov-20
Sell*21,772.89Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 25-Nov-20

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)1,755.800.000.001,755.80
24th Nov 2020 (Tue)1,721.400.000.001,721.40
23rd Nov 2020 (Mon)1,769.500.000.001,721.40
20th Nov 2020 (Fri)1,757.000.000.001,769.50
19th Nov 2020 (Thu)1,758.900.000.001,757.00
18th Nov 2020 (Wed)1,776.900.000.001,758.90
17th Nov 2020 (Tue)1,787.700.000.001,776.90
16th Nov 2020 (Mon)1,756.100.000.001,787.70
13th Nov 2020 (Fri)1,758.800.000.001,756.10
12th Nov 2020 (Thu)1,754.900.000.001,758.80
11th Nov 2020 (Wed)1,734.500.000.001,754.90
10th Nov 2020 (Tue)1,795.100.000.001,795.10
9th Nov 2020 (Mon)1,757.600.000.001,757.60
6th Nov 2020 (Fri)1,773.800.000.001,757.60
5th Nov 2020 (Thu)1,763.000.000.001,773.80
4th Nov 2020 (Wed)1,656.400.000.001,763.00
3rd Nov 2020 (Tue)1,652.100.000.001,656.40
2nd Nov 2020 (Mon)1,638.900.000.001,652.10
30th Oct 2020 (Fri)1,561.400.000.001,561.40
29th Oct 2020 (Thu)1,531.100.000.001,531.10
28th Oct 2020 (Wed)1,592.900.000.001,531.10
27th Oct 2020 (Tue)1,602.200.000.001,592.90

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered