Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,315.00on 12-05-2021 at 9:20:06
Change 0.00 0.00%
Buy 2,370.00
Sell 2,230.00
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $2,303.575
Day's Volume: 0
Last Close: $2,315.00
Open: $2,315.00
ISIN: US02079K1079
Day's Range $2,276.906 - $2,315.00
52wk Range: $1,333.80 - $2,430.00
Market Capitalisation: $1,551,429m
VWAP: $0.00
Shares in Issue: 670m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,303.575Ordinary
Delayed publication
Historical
19:12:34 - 11-May-21
Unknown*22,314.629Ordinary
Delayed publication
Historical
18:41:42 - 11-May-21
Unknown*62,304.291Ordinary
Delayed publication
Historical
18:07:08 - 11-May-21
Unknown*3762,305.00Ordinary
Delayed publication
Historical
20:34:53 - 11-May-21
Unknown*1742,311.00Ordinary
Delayed publication
Historical
20:34:13 - 11-May-21
Unknown*22,309.38Ordinary
Delayed publication
Historical
20:54:59 - 11-May-21
Unknown*1,8172,308.76Ordinary
Delayed publication
Historical
21:00:15 - 11-May-21
Unknown*02,308.82Ordinary
Delayed publication
Historical
20:56:00 - 11-May-21
Unknown*4422,308.76Ordinary
Delayed publication
Historical
21:00:03 - 11-May-21
Unknown*02,312.87Ordinary
Delayed publication
Historical
20:18:57 - 11-May-21

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)2,415.000.000.002,340.00
7th May 2021 (Fri)2,365.000.000.002,415.00
6th May 2021 (Thu)2,365.000.000.002,365.00
5th May 2021 (Wed)2,320.000.000.002,365.00
4th May 2021 (Tue)2,405.000.000.002,320.00
3rd May 2021 (Mon)00.000.002,405.00
30th Apr 2021 (Fri)2,430.000.000.002,430.00
29th Apr 2021 (Thu)2,405.000.000.002,430.00
28th Apr 2021 (Wed)2,310.000.000.002,405.00
27th Apr 2021 (Tue)2,335.000.000.002,310.00
26th Apr 2021 (Mon)2,305.000.000.002,335.00
23rd Apr 2021 (Fri)2,295.000.000.002,305.00
22nd Apr 2021 (Thu)2,275.000.000.002,295.00
21st Apr 2021 (Wed)2,280.000.000.002,275.00
20th Apr 2021 (Tue)2,305.000.000.002,280.00
19th Apr 2021 (Mon)2,290.000.000.002,305.00
16th Apr 2021 (Fri)2,285.000.000.002,290.00
15th Apr 2021 (Thu)2,265.000.000.002,285.00
14th Apr 2021 (Wed)2,265.000.000.002,265.00
13th Apr 2021 (Tue)2,260.000.000.002,265.00
12th Apr 2021 (Mon)2,265.000.000.002,260.00

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,984.36
Change36.37


Login to your account

Forgot Password?

Not Registered