Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,019.98on 26-04-2018 at 16:30:00
Change	0.00 0.12%
Buy	0.00
Sell	0.00
Buy / Sell 0HD6 Shares

Last Trade:	Unknown 400 at $1,021.18
Day's Volume:	1,365
Last Close:	$1,019.98
Open:	$0.00
ISIN:	US02079K1079

Day's Range	$0.00 - $0.00
52wk Range:	$914.00 - $1,175.84
Market Capitalisation:	$0.00
VWAP:	$1,025.591
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alphabet Cl C O (0HD6)
Unknown*	400	1,021.18	Ordinary NonProtected portfolio Single protected transaction	16:17:54 - 26-Apr-18
Unknown*	15	1,037.032	Ordinary NonProtected portfolio Single protected transaction	16:12:59 - 26-Apr-18
Unknown*	13	1,035.873	Ordinary NonProtected portfolio Single protected transaction	15:33:22 - 26-Apr-18
Unknown*	1	1,032.49	Ordinary NonProtected portfolio Single protected transaction	15:07:10 - 26-Apr-18
Unknown*	4	1,024.783	Ordinary NonProtected portfolio Single protected transaction	14:47:11 - 26-Apr-18
Unknown*	10	1,025.645	Ordinary NonProtected portfolio Single protected transaction	14:44:57 - 26-Apr-18
Unknown*	3	1,025.45	Ordinary NonProtected portfolio Single protected transaction	14:44:23 - 26-Apr-18
Unknown*	2	1,019.548	Ordinary NonProtected portfolio Single protected transaction	14:36:37 - 26-Apr-18
Unknown*	1	1,024.63	Ordinary NonProtected portfolio Single protected transaction	14:35:36 - 26-Apr-18
Unknown*	2	1,024.62	Ordinary NonProtected portfolio Single protected transaction	14:35:19 - 26-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Alphabet Cl C O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	1,025.14	127
5^th Apr 2018 (Thu)	0.00	0.00	0.00	1,013.41	3,510
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	4,119
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	1,004.56	290
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	1,005.10	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	1,005.10	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1,053.21	452
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1,021.57	195
26^th Mar 2018 (Mon)	0.00	0.00	0.00	1,049.08	144

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest

Value7,421.43

Change42.11