Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,428.80on 01-06-2020 at 16:30:00
Change 7.20 0.51%
Buy 1,434.40
Sell 1,423.20
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 283 at $1,425.984
Day's Volume: 399
Last Close: $1,421.60
Open: $1,421.60
ISIN: US02079K1079
Day's Range $1,418.39 - $1,439.794
52wk Range: $1,020.00 - $1,530.30
Market Capitalisation: $970,413m
VWAP: $1,425.348
Shares in Issue: 683m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2831,425.984Ordinary
16:27:51 - 01-Jun-20
Sell*11,420.506Ordinary
Non protected portfolio
Single protected transaction
16:24:59 - 01-Jun-20
Sell*11,425.990Ordinary
16:23:47 - 01-Jun-20
Sell*241,424.149Ordinary
Non protected portfolio
Single protected transaction
16:14:24 - 01-Jun-20
Sell*11,428.907Ordinary
16:03:58 - 01-Jun-20
Buy*11,432.34Ordinary
Non protected portfolio
Single protected transaction
16:00:46 - 01-Jun-20
Sell*11,433.074Ordinary
15:26:09 - 01-Jun-20
Sell*11,433.661Ordinary
15:25:44 - 01-Jun-20
Sell*11,433.279Ordinary
14:56:39 - 01-Jun-20
Buy*11,439.794Ordinary
Non protected portfolio
Single protected transaction
14:42:24 - 01-Jun-20

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)1,402.700.000.001,423.20
27th May 2020 (Wed)1,431.600.000.001,431.60
26th May 2020 (Tue)1,395.900.000.001,431.60
25th May 2020 (Mon)00.000.001,395.90
22nd May 2020 (Fri)1,399.700.000.001,399.70
21st May 2020 (Thu)1,403.300.000.001,399.70
20th May 2020 (Wed)1,389.800.000.001,403.30
19th May 2020 (Tue)1,387.200.000.001,389.80
18th May 2020 (Mon)1,350.200.000.001,387.20
15th May 2020 (Fri)1,333.800.000.001,350.20
14th May 2020 (Thu)1,366.100.000.001,333.80
13th May 2020 (Wed)1,403.500.000.001,366.10
12th May 2020 (Tue)1,399.200.000.001,403.50
11th May 2020 (Mon)1,362.600.000.001,399.20
8th May 2020 (Fri)00.000.001,362.60
7th May 2020 (Thu)1,365.100.000.001,362.60
6th May 2020 (Wed)1,362.600.000.001,365.10
5th May 2020 (Tue)1,309.100.000.001,362.60
4th May 2020 (Mon)1,330.600.000.001,309.10
1st May 2020 (Fri)1,330.200.000.001,330.60

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered