| Price | 1,102.543on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 2 at $1,089.00 |
| Day's Volume: | 0 |
| Last Close: | $1,102.543 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $914.00 - $1,273.428 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1,086.364 |
| Shares in Issue: | 0.00 |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,089.00 | Ordinary NonProtected portfolio Single protected transaction | 14:32:23 - 23-Oct-18 |
| Unknown* | 2 | 1,089.00 | Ordinary NonProtected portfolio Single protected transaction | 14:32:21 - 23-Oct-18 |
| Unknown* | 1 | 1,083.83 | Ordinary NonProtected portfolio Single protected transaction | 14:31:16 - 23-Oct-18 |
| Unknown* | 1 | 1,083.83 | Ordinary NonProtected portfolio Single protected transaction | 14:31:16 - 23-Oct-18 |
| Unknown* | 1 | 1,080.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:42 - 23-Oct-18 |
| Buy* | 4 | 1,102.543 | Ordinary NonProtected portfolio Single protected transaction | 17:00:54 - 22-Oct-18 |
| Unknown* | 2 | 1,116.613 | Ordinary NonProtected portfolio Single protected transaction | 16:06:53 - 22-Oct-18 |
| Unknown* | 10 | 1,114.495 | Ordinary NonProtected portfolio Single protected transaction | 14:49:40 - 22-Oct-18 |
| Unknown* | 70 | 1,108.85 | Ordinary NonProtected portfolio Single protected transaction | 14:37:32 - 22-Oct-18 |
| Unknown* | 1 | 1,109.935 | Ordinary NonProtected portfolio Single protected transaction | 14:36:40 - 22-Oct-18 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,098.88 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,087.223 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,112.970 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 151 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,097.265 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,110.385 | 5 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,089.78 | 5 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,110.399 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,151.01 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,142.99 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,143.150 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,158.373 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,201.629 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,202.52 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,202.52 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,190.26 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,194.39 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,184.885 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,175.329 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,171.45 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,180.65 | 0 |
