Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $315.86136 on 25-12-2025 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $284.00
Last Trade: Unknown 27.00 at $315.525
Day's Volume: 0
Last Close: $315.86136
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $147.40 - $323.18819
Market Capitalisation: $3.81t
VWAP: $0.00
Shares in Issue: 12.07b

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $315.525 OTC Trade
17:59:49 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $315.49 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $315.49 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 400 $315.5849 OTC Trade
17:59:26 - 24-Dec-25
Unknown* 100 $315.586 OTC Trade
17:59:26 - 24-Dec-25
Unknown* 50 $315.6291 OTC Trade
17:59:13 - 24-Dec-25
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 315.86136 315.86136 315.86136 315.86136 0
24th Dec 2025 (Wed) 315.86136 315.86136 315.86136 315.86136 12,799
23rd Dec 2025 (Tue) 315.86136 315.86136 315.86136 315.86136 554,115
22nd Dec 2025 (Mon) 308.73922 308.73922 308.73922 308.73922 36,847
19th Dec 2025 (Fri) 305.31892 305.31892 305.31892 305.31892 67,030
18th Dec 2025 (Thu) 305.31892 305.31892 305.31892 305.31892 387,963
17th Dec 2025 (Wed) 305.31892 305.31892 305.31892 305.31892 94,339
16th Dec 2025 (Tue) 305.31892 305.31892 305.31892 305.31892 80,497
15th Dec 2025 (Mon) 311.49012 311.49012 311.49012 311.49012 46,625
12th Dec 2025 (Fri) 311.49012 311.49012 311.49012 311.49012 59,721
11th Dec 2025 (Thu) 316.91326 316.91326 316.91326 316.91326 55,489
10th Dec 2025 (Wed) 316.91326 316.91326 316.91326 316.91326 31,318
9th Dec 2025 (Tue) 314.61 314.61 314.61 314.61 30,452
8th Dec 2025 (Mon) 314.61 314.61 314.61 314.61 112,548
5th Dec 2025 (Fri) 316.51579 316.51579 316.51579 316.51579 209,425
4th Dec 2025 (Thu) 316.51579 316.51579 316.51579 316.51579 49,031
3rd Dec 2025 (Wed) 317.93258 317.93258 317.93258 317.93258 109,527
2nd Dec 2025 (Tue) 317.93258 317.93258 317.93258 317.93258 65,857
1st Dec 2025 (Mon) 317.93258 317.93258 317.93258 317.93258 75,433
28th Nov 2025 (Fri) 323.18819 323.18819 323.18819 323.18819 260,672
27th Nov 2025 (Thu) 323.18819 323.18819 323.18819 323.18819 4,491
26th Nov 2025 (Wed) 313.88773 313.88773 313.88773 313.88773 109,329
See more Alphabet Cl C O price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered