| Price | 2,845.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,840.00 |
| Sell | 2,830.00 |
| Last Trade: | Sell 7 at $2,824.600 |
| Day's Volume: | 330 |
| Last Close: | $2,845.00 |
| Open: | $2,845.00 |
| ISIN: | US02079K1079 |
| Day's Range | $2,819.478 - $2,853.00 |
| 52wk Range: | $1,444.10 - $2,935.00 |
| Market Capitalisation: | $1,896,918m |
| VWAP: | $0.00 |
| Shares in Issue: | 667m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,824.600 | Ordinary Non protected portfolio Single protected transaction | 16:10:39 - 27-Sep-21 |
| Buy* | 0 | 2,836.73 | Ordinary Cross at same price | 16:03:36 - 27-Sep-21 |
| Sell* | 4 | 2,831.535 | Ordinary Non protected portfolio Single protected transaction | 16:06:41 - 27-Sep-21 |
| Sell* | 0 | 2,833.56 | Ordinary Cross at same price | 15:57:01 - 27-Sep-21 |
| Sell* | 1 | 2,828.626 | Ordinary Non protected portfolio Single protected transaction | 15:53:34 - 27-Sep-21 |
| Buy* | 0 | 2,840.19 | Ordinary Cross at same price | 15:46:15 - 27-Sep-21 |
| Sell* | 100 | 2,838.69 | Ordinary | 15:44:54 - 27-Sep-21 |
| Sell* | 0 | 2,839.00 | Ordinary Cross at same price | 15:43:11 - 27-Sep-21 |
| Sell* | 0 | 2,837.69 | Ordinary Cross at same price | 15:39:20 - 27-Sep-21 |
| Sell* | 0 | 2,837.71 | Ordinary Cross at same price | 15:39:16 - 27-Sep-21 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 2,845.00 | 0.00 | 0.00 | 2,845.00 | |
| 23rd Sep 2021 (Thu) | 2,830.00 | 0.00 | 0.00 | 2,845.00 | |
| 22nd Sep 2021 (Wed) | 2,795.00 | 0.00 | 0.00 | 2,830.00 | |
| 21st Sep 2021 (Tue) | 2,775.00 | 0.00 | 0.00 | 2,795.00 | |
| 20th Sep 2021 (Mon) | 2,860.00 | 0.00 | 0.00 | 2,775.00 | |
| 17th Sep 2021 (Fri) | 2,885.00 | 0.00 | 0.00 | 2,885.00 | |
| 16th Sep 2021 (Thu) | 2,860.00 | 0.00 | 0.00 | 2,885.00 | |
| 15th Sep 2021 (Wed) | 2,890.00 | 0.00 | 0.00 | 2,860.00 | |
| 14th Sep 2021 (Tue) | 2,880.00 | 0.00 | 0.00 | 2,890.00 | |
| 13th Sep 2021 (Mon) | 2,910.00 | 0.00 | 0.00 | 2,880.00 | |
| 10th Sep 2021 (Fri) | 2,905.00 | 0.00 | 0.00 | 2,910.00 | |
| 9th Sep 2021 (Thu) | 2,900.00 | 0.00 | 0.00 | 2,905.00 | |
| 8th Sep 2021 (Wed) | 2,920.00 | 0.00 | 0.00 | 2,900.00 | |
| 7th Sep 2021 (Tue) | 2,900.00 | 0.00 | 0.00 | 2,920.00 | |
| 6th Sep 2021 (Mon) | 2,905.00 | 0.00 | 0.00 | 2,900.00 | |
| 3rd Sep 2021 (Fri) | 2,910.00 | 0.00 | 0.00 | 2,905.00 | |
| 2nd Sep 2021 (Thu) | 2,935.00 | 0.00 | 0.00 | 2,910.00 | |
| 1st Sep 2021 (Wed) | 2,915.00 | 0.00 | 0.00 | 2,935.00 | |
| 31st Aug 2021 (Tue) | 2,875.00 | 0.00 | 0.00 | 2,915.00 | |
| 30th Aug 2021 (Mon) | 2,855.00 | 0.00 | 0.00 | 2,875.00 | |
