Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $320.35 on 23-07-2026 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $320.35
Day's Volume: 160,614
Last Close: $320.35
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $190.1829 - $399.09
Market Capitalisation: $4.24t
VWAP: $319.37306
Shares in Issue: 12.20b

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.35 SI Trade
19:14:48 - 23-Jul-26
Unknown* 0 $320.38 OTC Trade
19:14:31 - 23-Jul-26
Unknown* 7 $320.3698 OTC Trade
19:14:31 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
Unknown* 0 $320.39 OTC Trade
19:14:18 - 23-Jul-26
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 320.35 320.35 320.35 320.35 160,614
22nd Jul 2026 (Wed) 347.42 347.42 347.42 347.42 54,980
21st Jul 2026 (Tue) 348.28 348.28 348.28 348.28 22,816
20th Jul 2026 (Mon) 352.71 352.71 352.71 352.71 44,687
17th Jul 2026 (Fri) 342.65 342.65 342.65 342.65 75,410
16th Jul 2026 (Thu) 363.83 363.83 363.83 363.83 87,558
15th Jul 2026 (Wed) 371.14 371.14 371.14 371.14 33,244
14th Jul 2026 (Tue) 354.82 354.82 354.82 354.82 22,180
13th Jul 2026 (Mon) 353.54 353.54 353.54 353.54 22,004
10th Jul 2026 (Fri) 353.15 353.15 353.15 353.15 28,905
9th Jul 2026 (Thu) 353.80 353.80 353.80 353.80 39,094
8th Jul 2026 (Wed) 355.82 355.82 355.82 355.82 53,960
7th Jul 2026 (Tue) 365.35 365.35 365.35 365.35 40,321
6th Jul 2026 (Mon) 361.50 361.50 361.50 361.50 213,371
3rd Jul 2026 (Fri) 356.48428 356.48428 356.48428 356.48428 1,076
2nd Jul 2026 (Thu) 354.96 354.96 354.96 354.96 40,838
1st Jul 2026 (Wed) 356.96 356.96 356.96 356.96 60,002
30th Jun 2026 (Tue) 353.24 353.24 353.24 353.24 34,391
29th Jun 2026 (Mon) 351.01 351.01 351.01 351.01 129,692
26th Jun 2026 (Fri) 340.37 340.37 340.37 340.37 99,902
25th Jun 2026 (Thu) 340.19 340.19 340.19 340.19 135,889
24th Jun 2026 (Wed) 348.04 348.04 348.04 348.04 30,785
See more Alphabet Cl C O price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered