Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,051.199on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1,150.00
Buy / Sell 0HD6 Shares
Last Trade: Sell 2 at $1,065.454
Day's Volume: 182
Last Close: $1,051.199
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $914.00 - $1,273.428
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,065.454Ordinary
NonProtected portfolio
Single protected transaction
17:10:41 - 12-Dec-18
Sell*121,067.929Ordinary
NonProtected portfolio
Single protected transaction
17:03:42 - 12-Dec-18
Unknown*31,074.87Ordinary
NonProtected portfolio
Single protected transaction
15:54:39 - 12-Dec-18
Unknown*51,088.448Ordinary
NonProtected portfolio
Single protected transaction
15:32:28 - 12-Dec-18
Unknown*51,059.404Ordinary
NonProtected portfolio
Single protected transaction
15:04:07 - 12-Dec-18
Unknown*101,053.990Ordinary
NonProtected portfolio
Single protected transaction
14:59:45 - 12-Dec-18
Unknown*31,066.63Ordinary
NonProtected portfolio
Single protected transaction
14:49:30 - 12-Dec-18
Unknown*71,066.64Ordinary
NonProtected portfolio
Single protected transaction
14:49:29 - 12-Dec-18
Unknown*141,067.02Ordinary
NonProtected portfolio
Single protected transaction
14:41:09 - 12-Dec-18
Unknown*381,067.02Ordinary
NonProtected portfolio
Single protected transaction
14:41:09 - 12-Dec-18

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.001,051.199182
7th Dec 2018 (Fri)0.000.000.001,043.2430
6th Dec 2018 (Thu)0.001,071.501,071.501,071.500
5th Dec 2018 (Wed)0.001,095.881,095.881,095.880
4th Dec 2018 (Tue)0.000.000.001,121.79783
3rd Dec 2018 (Mon)0.001,088.0781,088.0781,088.0780
30th Nov 2018 (Fri)0.001,083.001,083.001,083.000
29th Nov 2018 (Thu)0.000.000.001,039.20207
28th Nov 2018 (Wed)0.001,063.3431,063.3431,063.3430
27th Nov 2018 (Tue)0.001,040.0131,040.0131,040.0130
26th Nov 2018 (Mon)0.000.000.001,029.3450
23rd Nov 2018 (Fri)0.000.000.001,045.0320
22nd Nov 2018 (Thu)0.000.000.001,046.520
21st Nov 2018 (Wed)0.000.000.001,025.849,000
20th Nov 2018 (Tue)0.000.000.001,046.8520
19th Nov 2018 (Mon)0.000.000.001,053.900
16th Nov 2018 (Fri)0.000.000.001,058.2160
15th Nov 2018 (Thu)0.000.000.001,032.3870
14th Nov 2018 (Wed)0.000.000.001,049.350
13th Nov 2018 (Tue)0.000.000.001,053.4990

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered