Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,429.30on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,421.40
Sell 1,416.60
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 29 at $1,424.175
Day's Volume: 510
Last Close: $1,429.30
Open: $1,429.30
ISIN: US02079K1079
Day's Range $1,419.312 - $1,435.59
52wk Range: $1,037.49 - $1,530.30
Market Capitalisation: $982,338m
VWAP: $0.00
Shares in Issue: 687m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*291,424.175Ordinary
15:31:57 - 25-Feb-20
Sell*71,431.87Ordinary
15:11:54 - 25-Feb-20
Sell*341,426.569Ordinary
Non protected portfolio
Single protected transaction
15:10:24 - 25-Feb-20
Sell*11,434.159Ordinary
14:56:58 - 25-Feb-20
Sell*231,434.159Ordinary
14:56:50 - 25-Feb-20
Sell*71,429.287Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 25-Feb-20
Sell*431,433.00Ordinary
14:35:55 - 25-Feb-20
Sell*31,429.452Ordinary
Non protected portfolio
Single protected transaction
14:34:35 - 25-Feb-20
Buy*11,434.192Ordinary
14:32:32 - 25-Feb-20
Sell*51,428.533Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 25-Feb-20

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)1,503.700.000.001,503.70
21st Feb 2020 (Fri)1,519.300.000.001,503.70
20th Feb 2020 (Thu)1,530.300.000.001,519.30
19th Feb 2020 (Wed)1,517.800.000.001,530.30
18th Feb 2020 (Tue)1,528.900.000.001,517.80
17th Feb 2020 (Mon)1,517.800.000.001,528.90
14th Feb 2020 (Fri)1,516.200.000.001,517.80
13th Feb 2020 (Thu)1,515.500.000.001,516.20
12th Feb 2020 (Wed)1,525.700.000.001,515.50
11th Feb 2020 (Tue)1,496.100.000.001,525.70
10th Feb 2020 (Mon)1,483.400.000.001,496.10
7th Feb 2020 (Fri)1,479.600.000.001,483.40
6th Feb 2020 (Thu)1,451.200.000.001,479.60
5th Feb 2020 (Wed)1,436.100.000.001,451.20
4th Feb 2020 (Tue)1,474.400.000.001,436.10
3rd Feb 2020 (Mon)1,452.400.000.001,474.40
31st Jan 2020 (Fri)1,440.300.000.001,440.30
30th Jan 2020 (Thu)1,460.000.000.001,440.30
29th Jan 2020 (Wed)1,448.400.000.001,460.00
28th Jan 2020 (Tue)1,430.900.000.001,448.40
27th Jan 2020 (Mon)1,489.400.000.001,430.90

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered