| Price | 2,694.25on 24-01-2022 at 11:08:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,598.00 |
| Sell | 2,565.00 |
| Last Trade: | Buy 0 at $2,585.651 |
| Day's Volume: | 1 |
| Last Close: | $2,694.25 |
| Open: | $2,694.25 |
| ISIN: | US02079K1079 |
| Day's Range | $2,578.851 - $2,578.851 |
| 52wk Range: | $1,810.40 - $3,019.75 |
| Market Capitalisation: | $1,788,346m |
| VWAP: | $2,578.851 |
| Shares in Issue: | 664m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 2,585.651 | Ordinary | 11:06:01 - 24-Jan-22 |
| Buy* | 1 | 2,578.851 | Ordinary | 10:57:38 - 24-Jan-22 |
| Sell* | 0 | 2,571.485 | Ordinary | 10:36:13 - 24-Jan-22 |
| Buy* | 0 | 2,608.318 | Ordinary | 09:18:12 - 24-Jan-22 |
| Buy* | 0 | 2,615.684 | Ordinary | 08:43:07 - 24-Jan-22 |
| Buy* | 0 | 2,651.29 | Ordinary Delayed publication Historical Cross at same price | 19:11:54 - 21-Jan-22 |
| Buy* | 0 | 2,659.23 | Ordinary Delayed publication Historical Cross at same price | 19:16:33 - 21-Jan-22 |
| Buy* | 0 | 2,657.65 | Ordinary Delayed publication Historical Cross at same price | 19:18:56 - 21-Jan-22 |
| Buy* | 0 | 2,649.00 | Ordinary Delayed publication Historical Cross at same price | 19:36:08 - 21-Jan-22 |
| Buy* | 0 | 2,651.57 | Ordinary Delayed publication Historical Cross at same price | 19:38:21 - 21-Jan-22 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 2,793.50 | 0.00 | 0.00 | 2,722.25 | |
| 17th Jan 2022 (Mon) | 2,789.25 | 0.00 | 0.00 | 2,793.50 | |
| 14th Jan 2022 (Fri) | 2,765.50 | 2,765.50 | 2,765.50 | 2,789.25 | |
| 13th Jan 2022 (Thu) | 2,851.50 | 2,853.50 | 2,851.50 | 2,851.00 | |
| 12th Jan 2022 (Wed) | 2,796.50 | 0.00 | 0.00 | 2,836.75 | |
| 11th Jan 2022 (Tue) | 2,709.25 | 0.00 | 0.00 | 2,796.50 | |
| 10th Jan 2022 (Mon) | 2,737.75 | 0.00 | 0.00 | 2,709.25 | |
| 7th Jan 2022 (Fri) | 2,778.75 | 0.00 | 0.00 | 2,737.75 | |
| 6th Jan 2022 (Thu) | 2,836.50 | 0.00 | 0.00 | 2,778.75 | |
| 5th Jan 2022 (Wed) | 2,890.00 | 0.00 | 0.00 | 2,836.50 | |
| 4th Jan 2022 (Tue) | 2,916.00 | 0.00 | 0.00 | 2,890.00 | |
| 3rd Jan 2022 (Mon) | 2,932.75 | 0.00 | 0.00 | 2,916.00 | |
| 31st Dec 2021 (Fri) | 2,932.75 | 0.00 | 0.00 | 2,916.00 | |
| 30th Dec 2021 (Thu) | 2,923.00 | 0.00 | 0.00 | 2,932.75 | |
| 29th Dec 2021 (Wed) | 2,961.00 | 0.00 | 0.00 | 2,923.00 | |
| 28th Dec 2021 (Tue) | 2,961.00 | 0.00 | 0.00 | 2,961.00 | |
| 27th Dec 2021 (Mon) | 2,961.00 | 0.00 | 0.00 | 2,961.00 | |
| 24th Dec 2021 (Fri) | 2,961.00 | 0.00 | 0.00 | 2,961.00 | |
