Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $351.84 on 22-09-2026 at 06:59:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $352.79
Day's Volume: 3,354
Last Close: $351.84
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $243.5493 - $399.09
Market Capitalisation: $4.30t
VWAP: $352.80322
Shares in Issue: 12.23b

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.79 OTC Trade
07:59:20 - 22-Sep-26
Unknown* 0 $352.79 OTC Trade
07:59:20 - 22-Sep-26
Unknown* 0 $352.79 OTC Trade
07:59:20 - 22-Sep-26
Unknown* 0 $352.79 OTC Trade
07:59:20 - 22-Sep-26
Unknown* 0 $352.79 OTC Trade
07:59:19 - 22-Sep-26
Unknown* 0 $352.79 OTC Trade
07:59:19 - 22-Sep-26
Unknown* 28 $352.89 OTC Trade
07:59:11 - 22-Sep-26
Unknown* 28 $352.79 OTC Trade
07:58:44 - 22-Sep-26
Unknown* 0 $352.8879 OTC Trade
07:56:16 - 22-Sep-26
Unknown* 141 $352.8879 OTC Trade
07:56:16 - 22-Sep-26
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 351.84 351.84 351.84 351.84 51,217
18th Sep 2026 (Fri) 346.65 346.65 346.65 346.65 66,576
17th Sep 2026 (Thu) 341.80 341.80 341.80 341.80 77,854
16th Sep 2026 (Wed) 342.35 342.35 342.35 342.35 36,784
15th Sep 2026 (Tue) 340.53 340.53 340.53 340.53 36,621
14th Sep 2026 (Mon) 345.15 345.15 345.15 345.15 59,159
11th Sep 2026 (Fri) 336.32 336.32 336.32 336.32 46,624
10th Sep 2026 (Thu) 329.96 329.96 329.96 329.96 129,719
9th Sep 2026 (Wed) 327.34 327.34 327.34 327.34 62,198
8th Sep 2026 (Tue) 334.97 334.97 334.97 334.97 72,162
7th Sep 2026 (Mon) 334.29555 334.29555 334.29555 334.29555 832
4th Sep 2026 (Fri) 334.51 334.51 334.51 334.51 37,191
3rd Sep 2026 (Thu) 339.45 339.45 339.45 339.45 40,065
2nd Sep 2026 (Wed) 334.26 334.26 334.26 334.26 39,387
1st Sep 2026 (Tue) 331.41 331.41 331.41 331.41 61,352
31st Aug 2026 (Mon) 342.82 342.82 342.82 342.82 0
28th Aug 2026 (Fri) 342.82 342.82 342.82 342.82 35,564
27th Aug 2026 (Thu) 337.49 337.49 337.49 337.49 37,196
26th Aug 2026 (Wed) 337.41 337.41 337.41 337.41 53,040
25th Aug 2026 (Tue) 342.67 342.67 342.67 342.67 17,252
24th Aug 2026 (Mon) 345.44 345.44 345.44 345.44 25,408
See more Alphabet Cl C O price history
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered