Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $175.92518 on 03-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD6 Shares
Last Trade: Unknown 5.00 at $180.56194
Day's Volume: 43,444
Last Close: $175.92518
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $147.40 - $207.20
Market Capitalisation: $2,134,808m
VWAP: $178.71388
Shares in Issue: 12,135m

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $180.56194 OTC Trade
17:59:54 - 03-Jul-25
Unknown* 5 $180.56171 OTC Trade
17:59:52 - 03-Jul-25
Unknown* 5 $180.56167 OTC Trade
17:59:50 - 03-Jul-25
Unknown* 5 $180.60 OTC Trade
17:59:49 - 03-Jul-25
Unknown* 20 $180.6309 OTC Trade
17:59:44 - 03-Jul-25
Unknown* 35 $180.649 OTC Trade
17:59:37 - 03-Jul-25
Unknown* 35 $180.6708 OTC Trade
17:59:34 - 03-Jul-25
Unknown* 0 $180.6392 OTC Trade
17:59:24 - 03-Jul-25
Unknown* 35 $180.5909 OTC Trade
17:59:22 - 03-Jul-25
Unknown* 25 $180.6785 OTC Trade
17:59:13 - 03-Jul-25
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 175.92518 175.92518 175.92518 175.92518 43,444
2nd Jul 2025 (Wed) 175.92518 175.92518 175.92518 175.92518 52,062
1st Jul 2025 (Tue) 175.92518 175.92518 175.92518 175.92518 55,739
30th Jun 2025 (Mon) 172.05989 172.05989 172.05989 172.05989 87,598
27th Jun 2025 (Fri) 172.05989 172.05989 172.05989 172.05989 59,842
26th Jun 2025 (Thu) 172.05989 172.05989 172.05989 172.05989 68,906
25th Jun 2025 (Wed) 172.05989 172.05989 172.05989 172.05989 78,016
24th Jun 2025 (Tue) 172.05989 172.05989 172.05989 172.05989 114,555
23rd Jun 2025 (Mon) 172.05989 172.05989 172.05989 172.05989 86,499
20th Jun 2025 (Fri) 172.05989 172.05989 172.05989 172.05989 70,576
19th Jun 2025 (Thu) 172.05989 172.05989 172.05989 172.05989 705
18th Jun 2025 (Wed) 178.43 178.43 178.43 178.43 35,383
17th Jun 2025 (Tue) 178.43 178.43 178.43 178.43 366,845
16th Jun 2025 (Mon) 176.74562 176.74562 176.74562 176.74562 37,626
13th Jun 2025 (Fri) 176.74562 176.74562 176.74562 176.74562 57,234
12th Jun 2025 (Thu) 176.74562 176.74562 176.74562 176.74562 36,670
11th Jun 2025 (Wed) 176.74562 176.74562 176.74562 176.74562 36,017
10th Jun 2025 (Tue) 176.74562 176.74562 176.74562 176.74562 67,446
9th Jun 2025 (Mon) 176.74562 176.74562 176.74562 176.74562 49,465
6th Jun 2025 (Fri) 168.65734 168.65734 168.65734 168.65734 65,551
5th Jun 2025 (Thu) 168.65734 168.65734 168.65734 168.65734 83,691
4th Jun 2025 (Wed) 168.65734 168.65734 168.65734 168.65734 52,756
See more Alphabet Cl C O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered