Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,019.98on 26-04-2018 at 16:30:00
Change 0.00 0.12%
Buy 0.00
Sell 0.00
Buy / Sell 0HD6 Shares
Last Trade: Unknown 400 at $1,021.18
Day's Volume: 1,365
Last Close: $1,019.98
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $914.00 - $1,175.84
Market Capitalisation: $0.00
VWAP: $1,025.591
Shares in Issue: 0.00

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4001,021.18Ordinary
NonProtected portfolio
Single protected transaction
16:17:54 - 26-Apr-18
Unknown*151,037.032Ordinary
NonProtected portfolio
Single protected transaction
16:12:59 - 26-Apr-18
Unknown*131,035.873Ordinary
NonProtected portfolio
Single protected transaction
15:33:22 - 26-Apr-18
Unknown*11,032.49Ordinary
NonProtected portfolio
Single protected transaction
15:07:10 - 26-Apr-18
Unknown*41,024.783Ordinary
NonProtected portfolio
Single protected transaction
14:47:11 - 26-Apr-18
Unknown*101,025.645Ordinary
NonProtected portfolio
Single protected transaction
14:44:57 - 26-Apr-18
Unknown*31,025.45Ordinary
NonProtected portfolio
Single protected transaction
14:44:23 - 26-Apr-18
Unknown*21,019.548Ordinary
NonProtected portfolio
Single protected transaction
14:36:37 - 26-Apr-18
Unknown*11,024.63Ordinary
NonProtected portfolio
Single protected transaction
14:35:36 - 26-Apr-18
Unknown*21,024.62Ordinary
NonProtected portfolio
Single protected transaction
14:35:19 - 26-Apr-18

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001,025.14127
5th Apr 2018 (Thu)0.000.000.001,013.413,510
4th Apr 2018 (Wed)0.000.000.000.004,119
3rd Apr 2018 (Tue)0.000.000.001,004.56290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001,005.100
29th Mar 2018 (Thu)0.000.000.001,005.100
28th Mar 2018 (Wed)0.000.000.001,053.21452
27th Mar 2018 (Tue)0.000.000.001,021.57195
26th Mar 2018 (Mon)0.000.000.001,049.08144

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered