| Price | 1,776.50on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,784.20 |
| Sell | 1,768.80 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 11 at $1,774.715 |
| Day's Volume: | 0 |
| Last Close: | $1,766.60 |
| Open: | $1,766.60 |
| ISIN: | US02079K1079 |
| Day's Range | $1,765.082 - $1,775.24 |
| 52wk Range: | $1,020.00 - $1,795.10 |
| Market Capitalisation: | $1,194,975m |
| VWAP: | $0.00 |
| Shares in Issue: | 676m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,774.715 | Ordinary Delayed publication Historical | 20:35:45 - 25-Nov-20 |
| Unknown* | 7 | 1,774.162 | Ordinary Delayed publication Historical | 17:35:37 - 25-Nov-20 |
| Unknown* | 20 | 1,771.43 | Ordinary Delayed publication Historical | 21:06:19 - 25-Nov-20 |
| Unknown* | 20 | 1,771.43 | Ordinary Delayed publication Historical | 21:06:19 - 25-Nov-20 |
| Buy* | 1 | 1,766.521 | Ordinary | 14:35:54 - 25-Nov-20 |
| Buy* | 90 | 1,775.24 | Ordinary | 14:32:51 - 25-Nov-20 |
| Buy* | 10 | 1,765.082 | Ordinary | 14:34:35 - 25-Nov-20 |
| Sell* | 3 | 1,768.237 | Ordinary | 14:33:52 - 25-Nov-20 |
| Sell* | 1 | 1,772.89 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 25-Nov-20 |
| Sell* | 2 | 1,772.89 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 25-Nov-20 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 1,755.80 | 0.00 | 0.00 | 1,755.80 | |
| 24th Nov 2020 (Tue) | 1,721.40 | 0.00 | 0.00 | 1,721.40 | |
| 23rd Nov 2020 (Mon) | 1,769.50 | 0.00 | 0.00 | 1,721.40 | |
| 20th Nov 2020 (Fri) | 1,757.00 | 0.00 | 0.00 | 1,769.50 | |
| 19th Nov 2020 (Thu) | 1,758.90 | 0.00 | 0.00 | 1,757.00 | |
| 18th Nov 2020 (Wed) | 1,776.90 | 0.00 | 0.00 | 1,758.90 | |
| 17th Nov 2020 (Tue) | 1,787.70 | 0.00 | 0.00 | 1,776.90 | |
| 16th Nov 2020 (Mon) | 1,756.10 | 0.00 | 0.00 | 1,787.70 | |
| 13th Nov 2020 (Fri) | 1,758.80 | 0.00 | 0.00 | 1,756.10 | |
| 12th Nov 2020 (Thu) | 1,754.90 | 0.00 | 0.00 | 1,758.80 | |
| 11th Nov 2020 (Wed) | 1,734.50 | 0.00 | 0.00 | 1,754.90 | |
| 10th Nov 2020 (Tue) | 1,795.10 | 0.00 | 0.00 | 1,795.10 | |
| 9th Nov 2020 (Mon) | 1,757.60 | 0.00 | 0.00 | 1,757.60 | |
| 6th Nov 2020 (Fri) | 1,773.80 | 0.00 | 0.00 | 1,757.60 | |
| 5th Nov 2020 (Thu) | 1,763.00 | 0.00 | 0.00 | 1,773.80 | |
| 4th Nov 2020 (Wed) | 1,656.40 | 0.00 | 0.00 | 1,763.00 | |
| 3rd Nov 2020 (Tue) | 1,652.10 | 0.00 | 0.00 | 1,656.40 | |
| 2nd Nov 2020 (Mon) | 1,638.90 | 0.00 | 0.00 | 1,652.10 | |
| 30th Oct 2020 (Fri) | 1,561.40 | 0.00 | 0.00 | 1,561.40 | |
| 29th Oct 2020 (Thu) | 1,531.10 | 0.00 | 0.00 | 1,531.10 | |
| 28th Oct 2020 (Wed) | 1,592.90 | 0.00 | 0.00 | 1,531.10 | |
| 27th Oct 2020 (Tue) | 1,602.20 | 0.00 | 0.00 | 1,592.90 | |
