Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,106.518on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1,150.00
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 2 at $1,121.360
Day's Volume: 355
Last Close: $1,106.518
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $979.54 - $1,273.428
Market Capitalisation: $769,236m
VWAP: $0.00
Shares in Issue: 695m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,121.360Ordinary
NonProtected portfolio
Single protected transaction
17:03:10 - 20-Feb-19
Sell*11,122.485Ordinary
NonProtected portfolio
Single protected transaction
16:42:22 - 20-Feb-19
Unknown*11,121.127Ordinary
NonProtected portfolio
Single protected transaction
16:27:18 - 20-Feb-19
Unknown*61,121.696Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:22:10 - 20-Feb-19
Unknown*-931,119.28Ordinary
NonProtected portfolio
Single protected transaction
16:26:57 - 14-Feb-19
Unknown*41,120.52815:51:20 - 20-Feb-19
Unknown*41,120.90Ordinary
NonProtected portfolio
Single protected transaction
15:41:12 - 20-Feb-19
Unknown*81,118.336Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:27:08 - 20-Feb-19
Unknown*371,120.842Ordinary
NonProtected portfolio
Single protected transaction
14:31:00 - 20-Feb-19
Unknown*451,120.455Ordinary
NonProtected portfolio
Single protected transaction
15:13:08 - 20-Feb-19

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.001,106.518355
19th Feb 2019 (Tue)0.000.000.001,113.65341
18th Feb 2019 (Mon)0.000.000.001,109.7680
15th Feb 2019 (Fri)0.000.000.001,119.281,108
14th Feb 2019 (Thu)0.000.000.001,130.947667
13th Feb 2019 (Wed)0.000.000.001,101.5420
12th Feb 2019 (Tue)0.000.000.001,101.5420
11th Feb 2019 (Mon)0.000.000.001,093.30241
8th Feb 2019 (Fri)0.000.000.001,093.518227
7th Feb 2019 (Thu)0.000.000.000.00345
6th Feb 2019 (Wed)0.000.000.001,125.701973
5th Feb 2019 (Tue)0.000.000.001,126.255517
4th Feb 2019 (Mon)0.000.000.001,116.402137
1st Feb 2019 (Fri)0.000.000.001,113.274388
31st Jan 2019 (Thu)0.000.000.001,070.764194
30th Jan 2019 (Wed)0.000.000.001,062.03285
29th Jan 2019 (Tue)0.000.000.001,070.469378
28th Jan 2019 (Mon)0.000.000.001,088.07495
25th Jan 2019 (Fri)0.000.000.001,066.77242
24th Jan 2019 (Thu)0.000.000.001,061.109246
23rd Jan 2019 (Wed)0.000.000.001,079.82992
22nd Jan 2019 (Tue)0.000.000.001,095.250307
21st Jan 2019 (Mon)0.000.000.001,106.0060

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered