| Price | 1,428.80on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 7.20 0.51% |
| Buy | 1,434.40 |
| Sell | 1,423.20 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 283 at $1,425.984 |
| Day's Volume: | 399 |
| Last Close: | $1,421.60 |
| Open: | $1,421.60 |
| ISIN: | US02079K1079 |
| Day's Range | $1,418.39 - $1,439.794 |
| 52wk Range: | $1,020.00 - $1,530.30 |
| Market Capitalisation: | $970,413m |
| VWAP: | $1,425.348 |
| Shares in Issue: | 683m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 1,425.984 | Ordinary | 16:27:51 - 01-Jun-20 |
| Sell* | 1 | 1,420.506 | Ordinary Non protected portfolio Single protected transaction | 16:24:59 - 01-Jun-20 |
| Sell* | 1 | 1,425.990 | Ordinary | 16:23:47 - 01-Jun-20 |
| Sell* | 24 | 1,424.149 | Ordinary Non protected portfolio Single protected transaction | 16:14:24 - 01-Jun-20 |
| Sell* | 1 | 1,428.907 | Ordinary | 16:03:58 - 01-Jun-20 |
| Buy* | 1 | 1,432.34 | Ordinary Non protected portfolio Single protected transaction | 16:00:46 - 01-Jun-20 |
| Sell* | 1 | 1,433.074 | Ordinary | 15:26:09 - 01-Jun-20 |
| Sell* | 1 | 1,433.661 | Ordinary | 15:25:44 - 01-Jun-20 |
| Sell* | 1 | 1,433.279 | Ordinary | 14:56:39 - 01-Jun-20 |
| Buy* | 1 | 1,439.794 | Ordinary Non protected portfolio Single protected transaction | 14:42:24 - 01-Jun-20 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,402.70 | 0.00 | 0.00 | 1,423.20 | |
| 27th May 2020 (Wed) | 1,431.60 | 0.00 | 0.00 | 1,431.60 | |
| 26th May 2020 (Tue) | 1,395.90 | 0.00 | 0.00 | 1,431.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,395.90 | |
| 22nd May 2020 (Fri) | 1,399.70 | 0.00 | 0.00 | 1,399.70 | |
| 21st May 2020 (Thu) | 1,403.30 | 0.00 | 0.00 | 1,399.70 | |
| 20th May 2020 (Wed) | 1,389.80 | 0.00 | 0.00 | 1,403.30 | |
| 19th May 2020 (Tue) | 1,387.20 | 0.00 | 0.00 | 1,389.80 | |
| 18th May 2020 (Mon) | 1,350.20 | 0.00 | 0.00 | 1,387.20 | |
| 15th May 2020 (Fri) | 1,333.80 | 0.00 | 0.00 | 1,350.20 | |
| 14th May 2020 (Thu) | 1,366.10 | 0.00 | 0.00 | 1,333.80 | |
| 13th May 2020 (Wed) | 1,403.50 | 0.00 | 0.00 | 1,366.10 | |
| 12th May 2020 (Tue) | 1,399.20 | 0.00 | 0.00 | 1,403.50 | |
| 11th May 2020 (Mon) | 1,362.60 | 0.00 | 0.00 | 1,399.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,362.60 | |
| 7th May 2020 (Thu) | 1,365.10 | 0.00 | 0.00 | 1,362.60 | |
| 6th May 2020 (Wed) | 1,362.60 | 0.00 | 0.00 | 1,365.10 | |
| 5th May 2020 (Tue) | 1,309.10 | 0.00 | 0.00 | 1,362.60 | |
| 4th May 2020 (Mon) | 1,330.60 | 0.00 | 0.00 | 1,309.10 | |
| 1st May 2020 (Fri) | 1,330.20 | 0.00 | 0.00 | 1,330.60 | |
