| Price | 2,037.75on 01-03-2021 at 15:56:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,090.00 |
| Sell | 2,063.50 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 5 at $2,074.66 |
| Day's Volume: | 456 |
| Last Close: | $2,037.75 |
| Open: | $2,037.75 |
| ISIN: | US02079K1079 |
| Day's Range | $2,049.13 - $2,084.229 |
| 52wk Range: | $1,020.00 - $2,136.25 |
| Market Capitalisation: | $1,373,722m |
| VWAP: | $2,059.935 |
| Shares in Issue: | 674m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,074.66 | Ordinary | 15:51:59 - 01-Mar-21 |
| Buy* | 1 | 2,084.229 | Ordinary Non protected portfolio Single protected transaction | 15:46:20 - 01-Mar-21 |
| Sell* | 5 | 2,069.20 | Ordinary Non protected portfolio Single protected transaction | 15:41:20 - 01-Mar-21 |
| Buy* | 20 | 2,078.443 | Ordinary | 15:41:21 - 01-Mar-21 |
| Sell* | 10 | 2,068.73 | Ordinary Non protected portfolio Single protected transaction | 15:40:14 - 01-Mar-21 |
| Buy* | 17 | 2,059.262 | Ordinary | 15:18:16 - 01-Mar-21 |
| Sell* | 0 | 2,051.00 | Ordinary | 15:11:26 - 01-Mar-21 |
| Sell* | 33 | 2,049.13 | Ordinary | 15:09:29 - 01-Mar-21 |
| Buy* | 5 | 2,059.28 | Ordinary Delayed publication | 14:30:00 - 01-Mar-21 |
| Buy* | 3 | 2,058.022 | Ordinary | 14:55:30 - 01-Mar-21 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 2,068.00 | 0.00 | 0.00 | 2,068.00 | |
| 24th Feb 2021 (Wed) | 2,050.75 | 0.00 | 0.00 | 2,050.75 | |
| 23rd Feb 2021 (Tue) | 2,082.00 | 0.00 | 0.00 | 2,082.00 | |
| 22nd Feb 2021 (Mon) | 2,128.25 | 0.00 | 0.00 | 2,082.00 | |
| 19th Feb 2021 (Fri) | 2,113.75 | 0.00 | 0.00 | 2,128.25 | |
| 18th Feb 2021 (Thu) | 2,118.25 | 0.00 | 0.00 | 2,118.25 | |
| 17th Feb 2021 (Wed) | 2,136.25 | 0.00 | 0.00 | 2,118.25 | |
| 16th Feb 2021 (Tue) | 2,119.00 | 0.00 | 0.00 | 2,136.25 | |
| 15th Feb 2021 (Mon) | 2,097.00 | 0.00 | 0.00 | 2,119.00 | |
| 12th Feb 2021 (Fri) | 2,089.25 | 0.00 | 0.00 | 2,097.00 | |
| 11th Feb 2021 (Thu) | 2,081.75 | 0.00 | 0.00 | 2,089.25 | |
| 10th Feb 2021 (Wed) | 2,094.25 | 0.00 | 0.00 | 2,081.75 | |
| 9th Feb 2021 (Tue) | 2,086.50 | 0.00 | 0.00 | 2,094.25 | |
| 8th Feb 2021 (Mon) | 2,068.25 | 0.00 | 0.00 | 2,086.50 | |
| 5th Feb 2021 (Fri) | 2,055.50 | 0.00 | 0.00 | 2,068.25 | |
| 4th Feb 2021 (Thu) | 2,075.75 | 0.00 | 0.00 | 2,055.50 | |
| 3rd Feb 2021 (Wed) | 1,929.40 | 0.00 | 0.00 | 1,929.40 | |
| 2nd Feb 2021 (Tue) | 1,841.40 | 0.00 | 0.00 | 1,841.40 | |
| 1st Feb 2021 (Mon) | 1,836.20 | 0.00 | 0.00 | 1,841.40 | |
