Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,102.543on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD6 Shares
Last Trade: Unknown 2 at $1,089.00
Day's Volume: 0
Last Close: $1,102.543
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $914.00 - $1,273.428
Market Capitalisation: $0.00
VWAP: $1,086.364
Shares in Issue: 0.00

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,089.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:23 - 23-Oct-18
Unknown*21,089.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 23-Oct-18
Unknown*11,083.83Ordinary
NonProtected portfolio
Single protected transaction
14:31:16 - 23-Oct-18
Unknown*11,083.83Ordinary
NonProtected portfolio
Single protected transaction
14:31:16 - 23-Oct-18
Unknown*11,080.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:42 - 23-Oct-18
Buy*41,102.543Ordinary
NonProtected portfolio
Single protected transaction
17:00:54 - 22-Oct-18
Unknown*21,116.613Ordinary
NonProtected portfolio
Single protected transaction
16:06:53 - 22-Oct-18
Unknown*101,114.495Ordinary
NonProtected portfolio
Single protected transaction
14:49:40 - 22-Oct-18
Unknown*701,108.85Ordinary
NonProtected portfolio
Single protected transaction
14:37:32 - 22-Oct-18
Unknown*11,109.935Ordinary
NonProtected portfolio
Single protected transaction
14:36:40 - 22-Oct-18

Share Price History for Alphabet Cl C O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001,098.880
19th Oct 2018 (Fri)0.000.000.001,087.2230
18th Oct 2018 (Thu)0.000.000.001,112.9700
17th Oct 2018 (Wed)0.000.000.000.00151
16th Oct 2018 (Tue)0.000.000.001,097.2650
15th Oct 2018 (Mon)0.000.000.001,110.3855
12th Oct 2018 (Fri)0.000.000.001,089.785
11th Oct 2018 (Thu)0.000.000.001,110.3990
10th Oct 2018 (Wed)0.000.000.001,151.010
9th Oct 2018 (Tue)0.000.000.001,142.990
8th Oct 2018 (Mon)0.000.000.001,143.1500
5th Oct 2018 (Fri)0.000.000.001,158.3730
4th Oct 2018 (Thu)0.000.000.001,201.6290
3rd Oct 2018 (Wed)0.000.000.001,202.520
2nd Oct 2018 (Tue)0.000.000.001,202.520
1st Oct 2018 (Mon)0.000.000.001,190.260
28th Sep 2018 (Fri)0.000.000.001,194.390
27th Sep 2018 (Thu)0.000.000.001,184.8850
26th Sep 2018 (Wed)0.000.000.001,175.3290
25th Sep 2018 (Tue)0.000.000.001,171.450
24th Sep 2018 (Mon)0.000.000.001,180.650

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered