Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,237.766on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1,150.00
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 1 at $1,232.21
Day's Volume: 42
Last Close: $1,237.766
Open: $0.00
ISIN: US02079K1079
Day's Range $1,236.55 - $1,244.441
52wk Range: $979.54 - $1,273.053
Market Capitalisation: $858,265m
VWAP: $1,239.237
Shares in Issue: 693m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,232.21Ordinary
17:05:28 - 20-Sep-19
Sell*11,232.21Ordinary
17:05:28 - 20-Sep-19
Sell*81,232.197Ordinary
Non protected portfolio
Single protected transaction
16:58:17 - 20-Sep-19
Unknown*11,237.705Ordinary
Non protected portfolio
Single protected transaction
16:10:23 - 20-Sep-19
Unknown*51,244.441Ordinary
Non protected portfolio
Single protected transaction
15:27:52 - 20-Sep-19
Unknown*171,243.894Ordinary
Non protected portfolio
Single protected transaction
15:05:16 - 20-Sep-19
Unknown*11,236.85Ordinary
14:32:31 - 20-Sep-19
Unknown*11,236.85Ordinary
14:32:31 - 20-Sep-19
Unknown*101,237.78Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 20-Sep-19
Unknown*31,236.55Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Sep-19

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered