Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price

Price $168.65734 on 04-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD6 Shares
Last Trade: Unknown 0.00 at $168.87
Day's Volume: 52,756
Last Close: $168.65734
Open: $0.00
ISIN: US02079K1079
Day's Range $0.00 - $0.00
52wk Range: $147.40 - $207.20
Market Capitalisation: $2,046,615m
VWAP: $168.41591
Shares in Issue: 12,135m

Alphabet Cl C O (0HD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.87 OTC Trade
19:14:52 - 04-Jun-25
Unknown* 0 $168.88 OTC Trade
19:14:33 - 04-Jun-25
Unknown* 0 $168.88 OTC Trade
19:14:32 - 04-Jun-25
Unknown* 0 $168.88 OTC Trade
19:14:32 - 04-Jun-25
Unknown* 0 $168.88 OTC Trade
19:14:32 - 04-Jun-25
Unknown* 0 $168.88 OTC Trade
19:14:23 - 04-Jun-25
Unknown* 11 $168.87 OTC Trade
19:14:11 - 04-Jun-25
Unknown* 11 $168.90 OTC Trade
19:14:01 - 04-Jun-25
Unknown* 0 $168.86 OTC Trade
19:13:39 - 04-Jun-25
Unknown* 30 $168.805 OTC Trade
19:13:17 - 04-Jun-25
See more Alphabet Cl C O trades

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 168.65734 168.65734 168.65734 168.65734 52,756
3rd Jun 2025 (Tue) 168.65734 168.65734 168.65734 168.65734 652,954
2nd Jun 2025 (Mon) 171.40 171.40 171.40 171.40 64,790
30th May 2025 (Fri) 173.60 173.60 171.40 171.40 51,859
29th May 2025 (Thu) 174.50 174.50 173.60 173.60 54,099
28th May 2025 (Wed) 173.20 174.50 173.20 174.50 53,018
27th May 2025 (Tue) 172.26051 173.20 172.26051 173.20 92,380
26th May 2025 (Mon) 172.26051 172.26051 172.26051 172.26051 101
23rd May 2025 (Fri) 173.80 173.80 170.50 170.50 60,333
22nd May 2025 (Thu) 174.10 174.10 173.80 173.80 161,607
21st May 2025 (Wed) 167.80 174.10 167.80 174.10 149,996
20th May 2025 (Tue) 166.30 167.80 166.30 167.80 65,492
19th May 2025 (Mon) 167.40 167.40 166.30 166.30 57,618
16th May 2025 (Fri) 166.90 167.40 166.90 167.40 183,188
15th May 2025 (Thu) 165.70 166.90 165.70 166.90 68,500
14th May 2025 (Wed) 161.30 165.70 161.30 165.70 96,031
13th May 2025 (Tue) 158.40 161.30 158.40 161.30 68,510
12th May 2025 (Mon) 155.10 158.40 155.10 158.40 61,018
9th May 2025 (Fri) 155.70 155.70 155.10 155.10 441,030
8th May 2025 (Thu) 155.80 155.80 155.70 155.70 153,753
7th May 2025 (Wed) 166.00 166.00 155.80 155.80 251,134
6th May 2025 (Tue) 165.60 166.00 165.60 166.00 27,883
5th May 2025 (Mon) 165.60 165.60 165.60 165.60 35,939
See more Alphabet Cl C O price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered