| Price | 1,188.770on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 1,150.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 52 at $1,170.245 |
| Day's Volume: | 436 |
| Last Close: | $1,188.770 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $979.54 - $1,273.428 |
| Market Capitalisation: | $825,297m |
| VWAP: | $0.00 |
| Shares in Issue: | 694m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,170.245 | 17:23:08 - 17-May-19 | |
| Sell* | 125 | 1,173.285 | Ordinary NonProtected portfolio Single protected transaction | 16:46:18 - 17-May-19 |
| Unknown* | 43 | 1,182.963 | Ordinary NonProtected portfolio Single protected transaction | 16:15:02 - 17-May-19 |
| Unknown* | 2 | 1,175.08 | Ordinary NonProtected portfolio Single protected transaction | 15:33:08 - 17-May-19 |
| Unknown* | 70 | 1,173.116 | 15:03:35 - 17-May-19 | |
| Unknown* | 1 | 1,169.74 | 14:59:08 - 17-May-19 | |
| Unknown* | 16 | 1,171.79 | Ordinary NonProtected portfolio Single protected transaction | 14:58:44 - 17-May-19 |
| Unknown* | 37 | 1,171.52 | Ordinary NonProtected portfolio Single protected transaction | 14:49:46 - 17-May-19 |
| Unknown* | 3 | 1,170.300 | 14:41:28 - 17-May-19 | |
| Unknown* | 10 | 1,172.13 | 14:40:00 - 17-May-19 | |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,188.770 | 436 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,158.078 | 93 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,131.38 | 1,010 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,127.75 | 958 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,145.070 | 604 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,162.163 | 436 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,171.601 | 273 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,174.815 | 541 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,169.798 | 1,118 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,158.178 | 89 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,170.385 | 216 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,177.78 | 359 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,273.053 | 908 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,264.232 | 151 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,267.491 | 423 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,262.568 | 63 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,268.192 | 137 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,244.660 | 236 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,244.660 | 0 |
