| Price | 2,315.00on 12-05-2021 at 9:20:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,370.00 |
| Sell | 2,230.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 2 at $2,303.575 |
| Day's Volume: | 0 |
| Last Close: | $2,315.00 |
| Open: | $2,315.00 |
| ISIN: | US02079K1079 |
| Day's Range | $2,276.906 - $2,315.00 |
| 52wk Range: | $1,333.80 - $2,430.00 |
| Market Capitalisation: | $1,551,429m |
| VWAP: | $0.00 |
| Shares in Issue: | 670m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2,303.575 | Ordinary Delayed publication Historical | 19:12:34 - 11-May-21 |
| Unknown* | 2 | 2,314.629 | Ordinary Delayed publication Historical | 18:41:42 - 11-May-21 |
| Unknown* | 6 | 2,304.291 | Ordinary Delayed publication Historical | 18:07:08 - 11-May-21 |
| Unknown* | 376 | 2,305.00 | Ordinary Delayed publication Historical | 20:34:53 - 11-May-21 |
| Unknown* | 174 | 2,311.00 | Ordinary Delayed publication Historical | 20:34:13 - 11-May-21 |
| Unknown* | 2 | 2,309.38 | Ordinary Delayed publication Historical | 20:54:59 - 11-May-21 |
| Unknown* | 1,817 | 2,308.76 | Ordinary Delayed publication Historical | 21:00:15 - 11-May-21 |
| Unknown* | 0 | 2,308.82 | Ordinary Delayed publication Historical | 20:56:00 - 11-May-21 |
| Unknown* | 442 | 2,308.76 | Ordinary Delayed publication Historical | 21:00:03 - 11-May-21 |
| Unknown* | 0 | 2,312.87 | Ordinary Delayed publication Historical | 20:18:57 - 11-May-21 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 2,415.00 | 0.00 | 0.00 | 2,340.00 | |
| 7th May 2021 (Fri) | 2,365.00 | 0.00 | 0.00 | 2,415.00 | |
| 6th May 2021 (Thu) | 2,365.00 | 0.00 | 0.00 | 2,365.00 | |
| 5th May 2021 (Wed) | 2,320.00 | 0.00 | 0.00 | 2,365.00 | |
| 4th May 2021 (Tue) | 2,405.00 | 0.00 | 0.00 | 2,320.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,405.00 | |
| 30th Apr 2021 (Fri) | 2,430.00 | 0.00 | 0.00 | 2,430.00 | |
| 29th Apr 2021 (Thu) | 2,405.00 | 0.00 | 0.00 | 2,430.00 | |
| 28th Apr 2021 (Wed) | 2,310.00 | 0.00 | 0.00 | 2,405.00 | |
| 27th Apr 2021 (Tue) | 2,335.00 | 0.00 | 0.00 | 2,310.00 | |
| 26th Apr 2021 (Mon) | 2,305.00 | 0.00 | 0.00 | 2,335.00 | |
| 23rd Apr 2021 (Fri) | 2,295.00 | 0.00 | 0.00 | 2,305.00 | |
| 22nd Apr 2021 (Thu) | 2,275.00 | 0.00 | 0.00 | 2,295.00 | |
| 21st Apr 2021 (Wed) | 2,280.00 | 0.00 | 0.00 | 2,275.00 | |
| 20th Apr 2021 (Tue) | 2,305.00 | 0.00 | 0.00 | 2,280.00 | |
| 19th Apr 2021 (Mon) | 2,290.00 | 0.00 | 0.00 | 2,305.00 | |
| 16th Apr 2021 (Fri) | 2,285.00 | 0.00 | 0.00 | 2,290.00 | |
| 15th Apr 2021 (Thu) | 2,265.00 | 0.00 | 0.00 | 2,285.00 | |
| 14th Apr 2021 (Wed) | 2,265.00 | 0.00 | 0.00 | 2,265.00 | |
| 13th Apr 2021 (Tue) | 2,260.00 | 0.00 | 0.00 | 2,265.00 | |
| 12th Apr 2021 (Mon) | 2,265.00 | 0.00 | 0.00 | 2,260.00 | |
