Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,483.80on 11-08-2020 at 13:44:43
Change 0.00 0.00%
Buy 1,498.40
Sell 1,485.20
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $1,496.499
Day's Volume: 0
Last Close: $1,483.80
Open: $1,483.80
ISIN: US02079K1079
Day's Range $1,478.28 - $1,501.00
52wk Range: $1,020.00 - $1,572.30
Market Capitalisation: $1,009,227m
VWAP: $0.00
Shares in Issue: 680m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001,496.499Ordinary
Delayed publication
Historical
21:00:16 - 10-Aug-20
Unknown*11,494.973Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:53 - 10-Aug-20
Buy*1801,492.50Ordinary
18:52:21 - 10-Aug-20
Sell*71,481.668Ordinary
16:47:37 - 10-Aug-20
Sell*361,478.28Ordinary
16:05:21 - 10-Aug-20
Buy*31,479.164Ordinary
16:06:36 - 10-Aug-20
Buy*21,479.52Ordinary
15:53:04 - 10-Aug-20
Sell*21,485.123Ordinary
15:29:56 - 10-Aug-20
Sell*61,487.107Ordinary
15:10:27 - 10-Aug-20
Sell*41,483.31Ordinary
Non protected portfolio
Single protected transaction
15:05:30 - 10-Aug-20

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1,489.801,489.801,489.801,502.60
6th Aug 2020 (Thu)1,478.201,478.201,478.201,486.90
5th Aug 2020 (Wed)1,466.200.000.001,478.80
4th Aug 2020 (Tue)1,474.400.000.001,466.20
3rd Aug 2020 (Mon)1,471.300.000.001,474.40
31st Jul 2020 (Fri)1,512.500.000.001,471.30
30th Jul 2020 (Thu)1,519.000.000.001,519.00
29th Jul 2020 (Wed)1,515.200.000.001,519.00
28th Jul 2020 (Tue)1,521.400.000.001,515.20
27th Jul 2020 (Mon)1,515.400.000.001,521.40
24th Jul 2020 (Fri)1,554.400.000.001,515.40
23rd Jul 2020 (Thu)1,558.000.000.001,554.40
22nd Jul 2020 (Wed)1,567.800.000.001,558.00
21st Jul 2020 (Tue)1,556.800.000.001,567.80
20th Jul 2020 (Mon)1,504.700.000.001,504.70
17th Jul 2020 (Fri)1,495.400.000.001,504.70
16th Jul 2020 (Thu)1,510.900.000.001,495.40
15th Jul 2020 (Wed)1,498.100.000.001,510.90
14th Jul 2020 (Tue)1,494.001,494.001,494.001,498.10
13th Jul 2020 (Mon)1,511.600.000.001,572.30

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,177.33
Change126.74


Login to your account

Forgot Password?

Not Registered