Alphabet Cl C O Share Price (0HD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,037.75on 01-03-2021 at 15:56:08
Change 0.00 0.00%
Buy 2,090.00
Sell 2,063.50
Buy / Sell 0HD6 Shares
Sponsored Financial Content
Last Trade: Sell 5 at $2,074.66
Day's Volume: 456
Last Close: $2,037.75
Open: $2,037.75
ISIN: US02079K1079
Day's Range $2,049.13 - $2,084.229
52wk Range: $1,020.00 - $2,136.25
Market Capitalisation: $1,373,722m
VWAP: $2,059.935
Shares in Issue: 674m

Recent Trades History Alphabet Cl C O (0HD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52,074.66Ordinary
15:51:59 - 01-Mar-21
Buy*12,084.229Ordinary
Non protected portfolio
Single protected transaction
15:46:20 - 01-Mar-21
Sell*52,069.20Ordinary
Non protected portfolio
Single protected transaction
15:41:20 - 01-Mar-21
Buy*202,078.443Ordinary
15:41:21 - 01-Mar-21
Sell*102,068.73Ordinary
Non protected portfolio
Single protected transaction
15:40:14 - 01-Mar-21
Buy*172,059.262Ordinary
15:18:16 - 01-Mar-21
Sell*02,051.00Ordinary
15:11:26 - 01-Mar-21
Sell*332,049.13Ordinary
15:09:29 - 01-Mar-21
Buy*52,059.28Ordinary
Delayed publication
14:30:00 - 01-Mar-21
Buy*32,058.022Ordinary
14:55:30 - 01-Mar-21

Share Price History for Alphabet Cl C O

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)2,068.000.000.002,068.00
24th Feb 2021 (Wed)2,050.750.000.002,050.75
23rd Feb 2021 (Tue)2,082.000.000.002,082.00
22nd Feb 2021 (Mon)2,128.250.000.002,082.00
19th Feb 2021 (Fri)2,113.750.000.002,128.25
18th Feb 2021 (Thu)2,118.250.000.002,118.25
17th Feb 2021 (Wed)2,136.250.000.002,118.25
16th Feb 2021 (Tue)2,119.000.000.002,136.25
15th Feb 2021 (Mon)2,097.000.000.002,119.00
12th Feb 2021 (Fri)2,089.250.000.002,097.00
11th Feb 2021 (Thu)2,081.750.000.002,089.25
10th Feb 2021 (Wed)2,094.250.000.002,081.75
9th Feb 2021 (Tue)2,086.500.000.002,094.25
8th Feb 2021 (Mon)2,068.250.000.002,086.50
5th Feb 2021 (Fri)2,055.500.000.002,068.25
4th Feb 2021 (Thu)2,075.750.000.002,055.50
3rd Feb 2021 (Wed)1,929.400.000.001,929.40
2nd Feb 2021 (Tue)1,841.400.000.001,841.40
1st Feb 2021 (Mon)1,836.200.000.001,841.40

News about Alphabet Cl C O (0HD6)

FTSE 100 Latest
Value6,589.78
Change106.35


Login to your account

Forgot Password?

Not Registered