| Price | 1,429.30on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,421.40 |
| Sell | 1,416.60 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 29 at $1,424.175 |
| Day's Volume: | 510 |
| Last Close: | $1,429.30 |
| Open: | $1,429.30 |
| ISIN: | US02079K1079 |
| Day's Range | $1,419.312 - $1,435.59 |
| 52wk Range: | $1,037.49 - $1,530.30 |
| Market Capitalisation: | $982,338m |
| VWAP: | $0.00 |
| Shares in Issue: | 687m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,424.175 | Ordinary | 15:31:57 - 25-Feb-20 |
| Sell* | 7 | 1,431.87 | Ordinary | 15:11:54 - 25-Feb-20 |
| Sell* | 34 | 1,426.569 | Ordinary Non protected portfolio Single protected transaction | 15:10:24 - 25-Feb-20 |
| Sell* | 1 | 1,434.159 | Ordinary | 14:56:58 - 25-Feb-20 |
| Sell* | 23 | 1,434.159 | Ordinary | 14:56:50 - 25-Feb-20 |
| Sell* | 7 | 1,429.287 | Ordinary Non protected portfolio Single protected transaction | 14:44:10 - 25-Feb-20 |
| Sell* | 43 | 1,433.00 | Ordinary | 14:35:55 - 25-Feb-20 |
| Sell* | 3 | 1,429.452 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 25-Feb-20 |
| Buy* | 1 | 1,434.192 | Ordinary | 14:32:32 - 25-Feb-20 |
| Sell* | 5 | 1,428.533 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 25-Feb-20 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 1,503.70 | 0.00 | 0.00 | 1,503.70 | |
| 21st Feb 2020 (Fri) | 1,519.30 | 0.00 | 0.00 | 1,503.70 | |
| 20th Feb 2020 (Thu) | 1,530.30 | 0.00 | 0.00 | 1,519.30 | |
| 19th Feb 2020 (Wed) | 1,517.80 | 0.00 | 0.00 | 1,530.30 | |
| 18th Feb 2020 (Tue) | 1,528.90 | 0.00 | 0.00 | 1,517.80 | |
| 17th Feb 2020 (Mon) | 1,517.80 | 0.00 | 0.00 | 1,528.90 | |
| 14th Feb 2020 (Fri) | 1,516.20 | 0.00 | 0.00 | 1,517.80 | |
| 13th Feb 2020 (Thu) | 1,515.50 | 0.00 | 0.00 | 1,516.20 | |
| 12th Feb 2020 (Wed) | 1,525.70 | 0.00 | 0.00 | 1,515.50 | |
| 11th Feb 2020 (Tue) | 1,496.10 | 0.00 | 0.00 | 1,525.70 | |
| 10th Feb 2020 (Mon) | 1,483.40 | 0.00 | 0.00 | 1,496.10 | |
| 7th Feb 2020 (Fri) | 1,479.60 | 0.00 | 0.00 | 1,483.40 | |
| 6th Feb 2020 (Thu) | 1,451.20 | 0.00 | 0.00 | 1,479.60 | |
| 5th Feb 2020 (Wed) | 1,436.10 | 0.00 | 0.00 | 1,451.20 | |
| 4th Feb 2020 (Tue) | 1,474.40 | 0.00 | 0.00 | 1,436.10 | |
| 3rd Feb 2020 (Mon) | 1,452.40 | 0.00 | 0.00 | 1,474.40 | |
| 31st Jan 2020 (Fri) | 1,440.30 | 0.00 | 0.00 | 1,440.30 | |
| 30th Jan 2020 (Thu) | 1,460.00 | 0.00 | 0.00 | 1,440.30 | |
| 29th Jan 2020 (Wed) | 1,448.40 | 0.00 | 0.00 | 1,460.00 | |
| 28th Jan 2020 (Tue) | 1,430.90 | 0.00 | 0.00 | 1,448.40 | |
| 27th Jan 2020 (Mon) | 1,489.40 | 0.00 | 0.00 | 1,430.90 | |
