| Price | 1,483.80on 11-08-2020 at 13:44:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,498.40 |
| Sell | 1,485.20 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 100 at $1,496.499 |
| Day's Volume: | 0 |
| Last Close: | $1,483.80 |
| Open: | $1,483.80 |
| ISIN: | US02079K1079 |
| Day's Range | $1,478.28 - $1,501.00 |
| 52wk Range: | $1,020.00 - $1,572.30 |
| Market Capitalisation: | $1,009,227m |
| VWAP: | $0.00 |
| Shares in Issue: | 680m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1,496.499 | Ordinary Delayed publication Historical | 21:00:16 - 10-Aug-20 |
| Unknown* | 1 | 1,494.973 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:53 - 10-Aug-20 |
| Buy* | 180 | 1,492.50 | Ordinary | 18:52:21 - 10-Aug-20 |
| Sell* | 7 | 1,481.668 | Ordinary | 16:47:37 - 10-Aug-20 |
| Sell* | 36 | 1,478.28 | Ordinary | 16:05:21 - 10-Aug-20 |
| Buy* | 3 | 1,479.164 | Ordinary | 16:06:36 - 10-Aug-20 |
| Buy* | 2 | 1,479.52 | Ordinary | 15:53:04 - 10-Aug-20 |
| Sell* | 2 | 1,485.123 | Ordinary | 15:29:56 - 10-Aug-20 |
| Sell* | 6 | 1,487.107 | Ordinary | 15:10:27 - 10-Aug-20 |
| Sell* | 4 | 1,483.31 | Ordinary Non protected portfolio Single protected transaction | 15:05:30 - 10-Aug-20 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 1,489.80 | 1,489.80 | 1,489.80 | 1,502.60 | |
| 6th Aug 2020 (Thu) | 1,478.20 | 1,478.20 | 1,478.20 | 1,486.90 | |
| 5th Aug 2020 (Wed) | 1,466.20 | 0.00 | 0.00 | 1,478.80 | |
| 4th Aug 2020 (Tue) | 1,474.40 | 0.00 | 0.00 | 1,466.20 | |
| 3rd Aug 2020 (Mon) | 1,471.30 | 0.00 | 0.00 | 1,474.40 | |
| 31st Jul 2020 (Fri) | 1,512.50 | 0.00 | 0.00 | 1,471.30 | |
| 30th Jul 2020 (Thu) | 1,519.00 | 0.00 | 0.00 | 1,519.00 | |
| 29th Jul 2020 (Wed) | 1,515.20 | 0.00 | 0.00 | 1,519.00 | |
| 28th Jul 2020 (Tue) | 1,521.40 | 0.00 | 0.00 | 1,515.20 | |
| 27th Jul 2020 (Mon) | 1,515.40 | 0.00 | 0.00 | 1,521.40 | |
| 24th Jul 2020 (Fri) | 1,554.40 | 0.00 | 0.00 | 1,515.40 | |
| 23rd Jul 2020 (Thu) | 1,558.00 | 0.00 | 0.00 | 1,554.40 | |
| 22nd Jul 2020 (Wed) | 1,567.80 | 0.00 | 0.00 | 1,558.00 | |
| 21st Jul 2020 (Tue) | 1,556.80 | 0.00 | 0.00 | 1,567.80 | |
| 20th Jul 2020 (Mon) | 1,504.70 | 0.00 | 0.00 | 1,504.70 | |
| 17th Jul 2020 (Fri) | 1,495.40 | 0.00 | 0.00 | 1,504.70 | |
| 16th Jul 2020 (Thu) | 1,510.90 | 0.00 | 0.00 | 1,495.40 | |
| 15th Jul 2020 (Wed) | 1,498.10 | 0.00 | 0.00 | 1,510.90 | |
| 14th Jul 2020 (Tue) | 1,494.00 | 1,494.00 | 1,494.00 | 1,498.10 | |
| 13th Jul 2020 (Mon) | 1,511.60 | 0.00 | 0.00 | 1,572.30 | |
