| Price | $159.70 on 25-04-2024 at 10:01:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $160.80 |
| Sell | $152.60 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Unknown 1.00 at $156.31665 |
| Day's Volume: | 716 |
| Last Close: | $159.70 |
| Open: | $159.70 |
| ISIN: | US02079K1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.40 - $160.10 |
| Market Capitalisation: | $1,985,550m |
| VWAP: | $155.9737 |
| Shares in Issue: | 12,433m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $156.31665 | SI Trade Currency Conversion |
09:44:24 - 25-Apr-24 |
| Unknown* | 0 | $156.25241 | SI Trade Currency Conversion |
09:12:31 - 25-Apr-24 |
| Unknown* | 0 | $156.25241 | SI Trade Currency Conversion |
09:00:36 - 25-Apr-24 |
| Unknown* | 0 | $156.08111 | SI Trade Currency Conversion |
08:15:01 - 25-Apr-24 |
| Unknown* | 0 | $155.97404 | SI Trade Currency Conversion |
08:01:35 - 25-Apr-24 |
| Unknown* | 13 | $155.75 | Cross OTC Trade |
08:00:00 - 25-Apr-24 |
| Unknown* | 3 | $155.69567 | SI Trade Currency Conversion |
07:59:01 - 25-Apr-24 |
| Unknown* | 0 | $155.5886 | SI Trade Currency Conversion |
07:57:56 - 25-Apr-24 |
| Unknown* | 1 | $155.88839 | SI Trade Currency Conversion |
07:53:53 - 25-Apr-24 |
| Unknown* | 7 | $155.88839 | SI Trade Currency Conversion |
07:53:40 - 25-Apr-24 |
