| Price | 1,237.766on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 1,150.00 |
| Buy / Sell 0HD6 Shares | |
| Last Trade: | Sell 1 at $1,232.21 |
| Day's Volume: | 42 |
| Last Close: | $1,237.766 |
| Open: | $0.00 |
| ISIN: | US02079K1079 |
| Day's Range | $1,236.55 - $1,244.441 |
| 52wk Range: | $979.54 - $1,273.053 |
| Market Capitalisation: | $858,265m |
| VWAP: | $1,239.237 |
| Shares in Issue: | 693m |
Recent Trades History Alphabet Cl C O (0HD6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,232.21 | Ordinary | 17:05:28 - 20-Sep-19 |
| Sell* | 1 | 1,232.21 | Ordinary | 17:05:28 - 20-Sep-19 |
| Sell* | 8 | 1,232.197 | Ordinary Non protected portfolio Single protected transaction | 16:58:17 - 20-Sep-19 |
| Unknown* | 1 | 1,237.705 | Ordinary Non protected portfolio Single protected transaction | 16:10:23 - 20-Sep-19 |
| Unknown* | 5 | 1,244.441 | Ordinary Non protected portfolio Single protected transaction | 15:27:52 - 20-Sep-19 |
| Unknown* | 17 | 1,243.894 | Ordinary Non protected portfolio Single protected transaction | 15:05:16 - 20-Sep-19 |
| Unknown* | 1 | 1,236.85 | Ordinary | 14:32:31 - 20-Sep-19 |
| Unknown* | 1 | 1,236.85 | Ordinary | 14:32:31 - 20-Sep-19 |
| Unknown* | 10 | 1,237.78 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 20-Sep-19 |
| Unknown* | 3 | 1,236.55 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 20-Sep-19 |
Share Price History for Alphabet Cl C O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
