| Price | $153.60854 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 4.00 at $153.7078 |
| Day's Volume: | 299 |
| Last Close: | $153.60854 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.18081 - $215.96873 |
| Market Capitalisation: | $19,541m |
| VWAP: | $153.50779 |
| Shares in Issue: | 126m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $153.7078 | Negotiated Trade OTC Trade |
17:10:27 - 07-May-24 |
| Unknown* | 1 | $153.7078 | Negotiated Trade OTC Trade |
17:10:27 - 07-May-24 |
| Unknown* | 0 | $153.57 | OTC Trade |
17:05:44 - 07-May-24 |
| Unknown* | 0 | $153.73 | OTC Trade |
16:35:31 - 07-May-24 |
| Unknown* | 0 | $153.73 | OTC Trade |
16:35:31 - 07-May-24 |
| Unknown* | 2 | $153.8303 | Negotiated Trade OTC Trade |
16:27:26 - 07-May-24 |
| Unknown* | 98 | $153.60854 | Currency Conversion Negotiated Trade |
15:28:09 - 07-May-24 |
| Unknown* | 165 | $153.58932 | Currency Conversion Negotiated Trade |
15:27:22 - 07-May-24 |
| Unknown* | 20 | $152.835 | OTC Trade |
14:59:54 - 07-May-24 |
| Unknown* | 1 | $151.76658 | Currency Conversion Negotiated Trade |
14:55:48 - 07-May-24 |
