| Price | $254.17 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $254.5895 |
| Day's Volume: | 5,608 |
| Last Close: | $254.17 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.68 - $496.90903 |
| Market Capitalisation: | $33.75b |
| VWAP: | $230.64787 |
| Shares in Issue: | 133.81m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $254.5895 | OTC Trade |
19:13:36 - 28-Sep-26 |
| Unknown* | 5 | $254.17 | SI Trade |
18:59:10 - 28-Sep-26 |
| Unknown* | 1 | $253.09 | SI Trade |
17:38:02 - 28-Sep-26 |
| Unknown* | 5 | $251.80 | SI Trade |
17:06:03 - 28-Sep-26 |
| Unknown* | 0 | $251.85 | SI Trade |
16:59:02 - 28-Sep-26 |
| Unknown* | 0 | $252.31 | SI Trade |
16:47:13 - 28-Sep-26 |
| Unknown* | 465 | $0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 0 | $253.99 | OTC Trade |
16:30:40 - 28-Sep-26 |
| Unknown* | 0 | $252.99 | SI Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | $254.39 | SI Trade |
16:19:09 - 28-Sep-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
