| Price | $331.29 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $331.0046 |
| Day's Volume: | 689 |
| Last Close: | $331.29 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.07954 - $496.90903 |
| Market Capitalisation: | $44.15b |
| VWAP: | $257.76903 |
| Shares in Issue: | 132.11m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $331.0046 | OTC Trade |
17:56:24 - 06-Feb-26 |
| Unknown* | 0 | $331.01 | OTC Trade |
17:38:46 - 06-Feb-26 |
| Unknown* | 1 | $331.29 | SI Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 0 | $331.75 | SI Trade |
17:33:52 - 06-Feb-26 |
| Unknown* | 9 | $332.555 | OTC Trade |
17:24:15 - 06-Feb-26 |
| Unknown* | 0 | $332.79 | SI Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 0 | $335.48 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 0 | $335.74 | SI Trade |
16:49:17 - 06-Feb-26 |
| Unknown* | 1 | $335.15529 | OTC Trade |
16:41:04 - 06-Feb-26 |
| Unknown* | 3 | $335.15319 | OTC Trade |
16:41:03 - 06-Feb-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
