| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 235.93 | 235.93 | 235.93 | 235.93 | 910 |
| 27th Aug 2026 (Thu) | 232.15 | 232.15 | 232.15 | 232.15 | 769 |
| 26th Aug 2026 (Wed) | 241.82 | 241.82 | 241.82 | 241.82 | 369 |
| 25th Aug 2026 (Tue) | 240.20 | 240.20 | 240.20 | 240.20 | 602 |
| 24th Aug 2026 (Mon) | 232.51 | 232.51 | 232.51 | 232.51 | 402 |
| 21st Aug 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 697 |
| 20th Aug 2026 (Thu) | 232.88 | 232.88 | 232.88 | 232.88 | 742 |
| 19th Aug 2026 (Wed) | 241.25 | 241.25 | 241.25 | 241.25 | 587 |
| 18th Aug 2026 (Tue) | 230.38 | 230.38 | 230.38 | 230.38 | 826 |
| 17th Aug 2026 (Mon) | 223.80 | 223.80 | 223.80 | 223.80 | 861 |
| 14th Aug 2026 (Fri) | 227.10 | 227.10 | 227.10 | 227.10 | 918 |
| 13th Aug 2026 (Thu) | 226.91 | 226.91 | 226.91 | 226.91 | 435 |
| 12th Aug 2026 (Wed) | 223.44 | 223.44 | 223.44 | 223.44 | 382 |
| 11th Aug 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.35 | 714 |
| 10th Aug 2026 (Mon) | 217.84 | 217.84 | 217.84 | 217.84 | 783 |
| 7th Aug 2026 (Fri) | 215.17 | 215.17 | 215.17 | 215.17 | 886 |
| 6th Aug 2026 (Thu) | 220.16 | 220.16 | 220.16 | 220.16 | 7,621 |
| 5th Aug 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 272 |
| 4th Aug 2026 (Tue) | 219.06 | 219.06 | 219.06 | 219.06 | 1,238 |
| 3rd Aug 2026 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 3,288 |
| 31st Jul 2026 (Fri) | 203.87 | 203.87 | 203.87 | 203.87 | 4,854 |
| 30th Jul 2026 (Thu) | 200.68 | 200.68 | 200.68 | 200.68 | 10,550 |
| 29th Jul 2026 (Wed) | 285.77 | 285.77 | 285.77 | 285.77 | 441 |
| 28th Jul 2026 (Tue) | 285.82 | 285.82 | 285.82 | 285.82 | 470 |
| 27th Jul 2026 (Mon) | 281.76 | 281.76 | 281.76 | 281.76 | 111 |
| 24th Jul 2026 (Fri) | 272.24 | 272.24 | 272.24 | 272.24 | 389 |
| 23rd Jul 2026 (Thu) | 267.94 | 267.94 | 267.94 | 267.94 | 654 |
| 22nd Jul 2026 (Wed) | 265.30 | 265.30 | 265.30 | 265.30 | 362 |
| 21st Jul 2026 (Tue) | 275.79 | 275.79 | 275.79 | 275.79 | 712 |
| 20th Jul 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 539 |
| 17th Jul 2026 (Fri) | 270.90 | 270.90 | 270.90 | 270.90 | 230 |
| 16th Jul 2026 (Thu) | 283.06 | 283.06 | 283.06 | 283.06 | 165 |
| 15th Jul 2026 (Wed) | 280.16 | 280.16 | 280.16 | 280.16 | 91 |
| 14th Jul 2026 (Tue) | 283.20 | 283.20 | 283.20 | 283.20 | 717 |
| 13th Jul 2026 (Mon) | 286.90 | 286.90 | 286.90 | 286.90 | 1,384 |
| 10th Jul 2026 (Fri) | 302.60 | 302.60 | 302.60 | 302.60 | 1,656 |
| 9th Jul 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 8,511 |
| 8th Jul 2026 (Wed) | 323.17 | 323.17 | 323.17 | 323.17 | 214 |
| 7th Jul 2026 (Tue) | 320.31 | 320.31 | 320.31 | 320.31 | 1,433 |
| 6th Jul 2026 (Mon) | 314.02 | 314.02 | 314.02 | 314.02 | 599 |
| 3rd Jul 2026 (Fri) | 312.91 | 312.91 | 312.91 | 312.91 | 0 |
| 2nd Jul 2026 (Thu) | 312.13 | 312.13 | 312.13 | 312.13 | 848 |
| 1st Jul 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 988 |