| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 299.76 | 299.76 | 299.76 | 299.76 | 1,225 |
| 29th May 2026 (Fri) | 301.42 | 301.42 | 301.42 | 301.42 | 541 |
| 28th May 2026 (Thu) | 302.89 | 302.89 | 302.89 | 302.89 | 554 |
| 27th May 2026 (Wed) | 294.77 | 294.77 | 294.77 | 294.77 | 1,489 |
| 26th May 2026 (Tue) | 296.58 | 296.58 | 296.58 | 296.58 | 1,338 |
| 25th May 2026 (Mon) | 295.92 | 295.92 | 295.92 | 295.92 | 0 |
| 22nd May 2026 (Fri) | 295.92 | 295.92 | 295.92 | 295.92 | 157 |
| 21st May 2026 (Thu) | 300.75 | 300.75 | 300.75 | 300.75 | 728 |
| 20th May 2026 (Wed) | 294.15 | 294.15 | 294.15 | 294.15 | 1,102 |
| 19th May 2026 (Tue) | 291.87 | 291.87 | 291.87 | 291.87 | 693 |
| 18th May 2026 (Mon) | 288.74 | 288.74 | 288.74 | 288.74 | 6 |
| 15th May 2026 (Fri) | 289.49 | 289.49 | 289.49 | 289.49 | 958 |
| 14th May 2026 (Thu) | 294.57 | 294.57 | 294.57 | 294.57 | 37 |
| 13th May 2026 (Wed) | 293.04 | 293.04 | 293.04 | 293.04 | 66 |
| 12th May 2026 (Tue) | 293.92 | 293.92 | 293.92 | 293.92 | 808 |
| 11th May 2026 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 3,353 |
| 8th May 2026 (Fri) | 295.51 | 295.51 | 295.51 | 295.51 | 105 |
| 7th May 2026 (Thu) | 295.73 | 295.73 | 295.73 | 295.73 | 566 |
| 6th May 2026 (Wed) | 303.19 | 303.19 | 303.19 | 303.19 | 492 |
| 5th May 2026 (Tue) | 299.17 | 299.17 | 299.17 | 299.17 | 44 |
| 4th May 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 1st May 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 1,251 |
| 30th Apr 2026 (Thu) | 310.82 | 310.82 | 310.82 | 310.82 | 1,080 |
| 29th Apr 2026 (Wed) | 296.70 | 296.70 | 296.70 | 296.70 | 195 |
| 28th Apr 2026 (Tue) | 305.26 | 305.26 | 305.26 | 305.26 | 318 |
| 27th Apr 2026 (Mon) | 306.42 | 306.42 | 306.42 | 306.42 | 36 |
| 24th Apr 2026 (Fri) | 304.80 | 304.80 | 304.80 | 304.80 | 130 |
| 23rd Apr 2026 (Thu) | 311.89 | 311.89 | 311.89 | 311.89 | 695 |
| 22nd Apr 2026 (Wed) | 312.40 | 312.40 | 312.40 | 312.40 | 428 |
| 21st Apr 2026 (Tue) | 305.93 | 305.93 | 305.93 | 305.93 | 245 |
| 20th Apr 2026 (Mon) | 309.77 | 309.77 | 309.77 | 309.77 | 115 |
| 17th Apr 2026 (Fri) | 308.71 | 308.71 | 308.71 | 308.71 | 163 |
| 16th Apr 2026 (Thu) | 325.82 | 325.82 | 325.82 | 325.82 | 15 |
| 15th Apr 2026 (Wed) | 335.92 | 335.92 | 335.92 | 335.92 | 193 |
| 14th Apr 2026 (Tue) | 338.12 | 338.12 | 338.12 | 338.12 | 3,969 |
| 13th Apr 2026 (Mon) | 330.09 | 330.09 | 330.09 | 330.09 | 12 |
| 10th Apr 2026 (Fri) | 326.40 | 326.40 | 326.40 | 326.40 | 787 |
| 9th Apr 2026 (Thu) | 321.74 | 321.74 | 321.74 | 321.74 | 25 |
| 8th Apr 2026 (Wed) | 326.93 | 326.93 | 326.93 | 326.93 | 885 |
| 7th Apr 2026 (Tue) | 321.98 | 321.98 | 321.98 | 321.98 | 390 |
| 6th Apr 2026 (Mon) | 319.83 | 319.83 | 319.83 | 319.83 | 0 |
| 3rd Apr 2026 (Fri) | 319.83 | 319.83 | 319.83 | 319.83 | 0 |
| 2nd Apr 2026 (Thu) | 319.83 | 319.83 | 319.83 | 319.83 | 214 |