| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 176.76 | 176.76 | 176.76 | 176.76 | 1,810 |
| 29th Oct 2026 (Thu) | 176.76 | 176.76 | 176.76 | 176.76 | 3,846 |
| 28th Oct 2026 (Wed) | 227.43 | 227.43 | 227.43 | 227.43 | 196 |
| 27th Oct 2026 (Tue) | 225.86 | 225.86 | 225.86 | 225.86 | 295 |
| 26th Oct 2026 (Mon) | 225.98 | 225.98 | 225.98 | 225.98 | 311 |
| 23rd Oct 2026 (Fri) | 226.55 | 226.55 | 226.55 | 226.55 | 669 |
| 22nd Oct 2026 (Thu) | 228.55 | 228.55 | 228.55 | 228.55 | 866 |
| 21st Oct 2026 (Wed) | 227.28 | 227.28 | 227.28 | 227.28 | 278 |
| 20th Oct 2026 (Tue) | 231.90 | 231.90 | 231.90 | 231.90 | 999 |
| 19th Oct 2026 (Mon) | 235.83 | 235.83 | 235.83 | 235.83 | 881 |
| 16th Oct 2026 (Fri) | 233.25 | 233.25 | 233.25 | 233.25 | 674 |
| 15th Oct 2026 (Thu) | 231.41 | 231.41 | 231.41 | 231.41 | 558 |
| 14th Oct 2026 (Wed) | 224.48 | 224.48 | 224.48 | 224.48 | 140 |
| 13th Oct 2026 (Tue) | 222.79 | 222.79 | 222.79 | 222.79 | 572 |
| 12th Oct 2026 (Mon) | 228.56 | 228.56 | 228.56 | 228.56 | 109 |
| 9th Oct 2026 (Fri) | 231.65 | 231.65 | 231.65 | 231.65 | 471 |
| 8th Oct 2026 (Thu) | 222.64 | 222.64 | 222.64 | 222.64 | 655 |
| 7th Oct 2026 (Wed) | 229.83 | 229.83 | 229.83 | 229.83 | 242 |
| 6th Oct 2026 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 406 |
| 5th Oct 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 614 |
| 2nd Oct 2026 (Fri) | 221.67 | 221.67 | 221.67 | 221.67 | 652 |
| 1st Oct 2026 (Thu) | 233.52 | 233.52 | 233.52 | 233.52 | 1,136 |
| 30th Sep 2026 (Wed) | 251.09 | 251.09 | 251.09 | 251.09 | 309 |
| 29th Sep 2026 (Tue) | 253.43 | 253.43 | 253.43 | 253.43 | 251 |
| 28th Sep 2026 (Mon) | 254.17 | 254.17 | 254.17 | 254.17 | 5,608 |
| 25th Sep 2026 (Fri) | 252.19 | 252.19 | 252.19 | 252.19 | 217 |
| 24th Sep 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 379 |
| 23rd Sep 2026 (Wed) | 247.85 | 247.85 | 247.85 | 247.85 | 138 |
| 22nd Sep 2026 (Tue) | 252.25 | 252.25 | 252.25 | 252.25 | 184 |
| 21st Sep 2026 (Mon) | 246.26 | 246.26 | 246.26 | 246.26 | 35 |
| 18th Sep 2026 (Fri) | 241.43 | 241.43 | 241.43 | 241.43 | 923 |
| 17th Sep 2026 (Thu) | 240.82 | 240.82 | 240.82 | 240.82 | 37 |
| 16th Sep 2026 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 143 |
| 15th Sep 2026 (Tue) | 241.10 | 241.10 | 241.10 | 241.10 | 1,939 |
| 14th Sep 2026 (Mon) | 248.48 | 248.48 | 248.48 | 248.48 | 289 |
| 11th Sep 2026 (Fri) | 254.24 | 254.24 | 254.24 | 254.24 | 818 |
| 10th Sep 2026 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 1,138 |
| 9th Sep 2026 (Wed) | 255.11 | 255.11 | 255.11 | 255.11 | 1,369 |
| 8th Sep 2026 (Tue) | 261.63 | 261.63 | 261.63 | 261.63 | 4,012 |
| 7th Sep 2026 (Mon) | 266.77 | 266.77 | 266.77 | 266.77 | 0 |
| 4th Sep 2026 (Fri) | 265.77 | 265.77 | 265.77 | 265.77 | 320 |
| 3rd Sep 2026 (Thu) | 266.01 | 266.01 | 266.01 | 266.01 | 214 |
| 2nd Sep 2026 (Wed) | 264.53 | 264.53 | 264.53 | 264.53 | 1,708 |
| 1st Sep 2026 (Tue) | 240.76 | 240.76 | 240.76 | 240.76 | 2,835 |
| 31st Aug 2026 (Mon) | 235.93 | 235.93 | 235.93 | 235.93 | 0 |