| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 988 |
| 30th Jun 2026 (Tue) | 297.28 | 297.28 | 297.28 | 297.28 | 26 |
| 29th Jun 2026 (Mon) | 294.38 | 294.38 | 294.38 | 294.38 | 1,027 |
| 26th Jun 2026 (Fri) | 294.37 | 294.37 | 294.37 | 294.37 | 296 |
| 25th Jun 2026 (Thu) | 291.98 | 291.98 | 291.98 | 291.98 | 765 |
| 24th Jun 2026 (Wed) | 298.72 | 298.72 | 298.72 | 298.72 | 364 |
| 23rd Jun 2026 (Tue) | 289.86 | 289.86 | 289.86 | 289.86 | 2,280 |
| 22nd Jun 2026 (Mon) | 284.22 | 284.22 | 284.22 | 284.22 | 603 |
| 19th Jun 2026 (Fri) | 275.25 | 275.25 | 275.25 | 275.25 | 0 |
| 18th Jun 2026 (Thu) | 277.21 | 277.21 | 277.21 | 277.21 | 1,077 |
| 17th Jun 2026 (Wed) | 284.98 | 284.98 | 284.98 | 284.98 | 139 |
| 16th Jun 2026 (Tue) | 281.68 | 281.68 | 281.68 | 281.68 | 183 |
| 15th Jun 2026 (Mon) | 285.39 | 285.39 | 285.39 | 285.39 | 510 |
| 12th Jun 2026 (Fri) | 283.79 | 283.79 | 283.79 | 283.79 | 1,010 |
| 11th Jun 2026 (Thu) | 292.71 | 292.71 | 292.71 | 292.71 | 541 |
| 10th Jun 2026 (Wed) | 293.18 | 293.18 | 293.18 | 293.18 | 694 |
| 9th Jun 2026 (Tue) | 297.99 | 297.99 | 297.99 | 297.99 | 353 |
| 8th Jun 2026 (Mon) | 290.71 | 290.71 | 290.71 | 290.71 | 413 |
| 5th Jun 2026 (Fri) | 302.88 | 302.88 | 302.88 | 302.88 | 1,306 |
| 4th Jun 2026 (Thu) | 303.46 | 303.46 | 303.46 | 303.46 | 207 |
| 3rd Jun 2026 (Wed) | 292.11 | 292.11 | 292.11 | 292.11 | 441 |
| 2nd Jun 2026 (Tue) | 285.69 | 285.69 | 285.69 | 285.69 | 870 |
| 1st Jun 2026 (Mon) | 299.76 | 299.76 | 299.76 | 299.76 | 1,225 |
| 29th May 2026 (Fri) | 301.42 | 301.42 | 301.42 | 301.42 | 541 |
| 28th May 2026 (Thu) | 302.89 | 302.89 | 302.89 | 302.89 | 554 |
| 27th May 2026 (Wed) | 294.77 | 294.77 | 294.77 | 294.77 | 1,489 |
| 26th May 2026 (Tue) | 296.58 | 296.58 | 296.58 | 296.58 | 1,338 |
| 25th May 2026 (Mon) | 295.92 | 295.92 | 295.92 | 295.92 | 0 |
| 22nd May 2026 (Fri) | 295.92 | 295.92 | 295.92 | 295.92 | 157 |
| 21st May 2026 (Thu) | 300.75 | 300.75 | 300.75 | 300.75 | 728 |
| 20th May 2026 (Wed) | 294.15 | 294.15 | 294.15 | 294.15 | 1,102 |
| 19th May 2026 (Tue) | 291.87 | 291.87 | 291.87 | 291.87 | 693 |
| 18th May 2026 (Mon) | 288.74 | 288.74 | 288.74 | 288.74 | 6 |
| 15th May 2026 (Fri) | 289.49 | 289.49 | 289.49 | 289.49 | 958 |
| 14th May 2026 (Thu) | 294.57 | 294.57 | 294.57 | 294.57 | 37 |
| 13th May 2026 (Wed) | 293.04 | 293.04 | 293.04 | 293.04 | 66 |
| 12th May 2026 (Tue) | 293.92 | 293.92 | 293.92 | 293.92 | 808 |
| 11th May 2026 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 3,353 |
| 8th May 2026 (Fri) | 295.51 | 295.51 | 295.51 | 295.51 | 105 |
| 7th May 2026 (Thu) | 295.73 | 295.73 | 295.73 | 295.73 | 566 |
| 6th May 2026 (Wed) | 303.19 | 303.19 | 303.19 | 303.19 | 492 |
| 5th May 2026 (Tue) | 299.17 | 299.17 | 299.17 | 299.17 | 44 |
| 4th May 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |