| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 203.87 | 203.87 | 203.87 | 203.87 | 4,854 |
| 30th Jul 2026 (Thu) | 200.68 | 200.68 | 200.68 | 200.68 | 10,550 |
| 29th Jul 2026 (Wed) | 285.77 | 285.77 | 285.77 | 285.77 | 441 |
| 28th Jul 2026 (Tue) | 285.82 | 285.82 | 285.82 | 285.82 | 470 |
| 27th Jul 2026 (Mon) | 281.76 | 281.76 | 281.76 | 281.76 | 111 |
| 24th Jul 2026 (Fri) | 272.24 | 272.24 | 272.24 | 272.24 | 389 |
| 23rd Jul 2026 (Thu) | 267.94 | 267.94 | 267.94 | 267.94 | 654 |
| 22nd Jul 2026 (Wed) | 265.30 | 265.30 | 265.30 | 265.30 | 362 |
| 21st Jul 2026 (Tue) | 275.79 | 275.79 | 275.79 | 275.79 | 712 |
| 20th Jul 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 539 |
| 17th Jul 2026 (Fri) | 270.90 | 270.90 | 270.90 | 270.90 | 230 |
| 16th Jul 2026 (Thu) | 283.06 | 283.06 | 283.06 | 283.06 | 165 |
| 15th Jul 2026 (Wed) | 280.16 | 280.16 | 280.16 | 280.16 | 91 |
| 14th Jul 2026 (Tue) | 283.20 | 283.20 | 283.20 | 283.20 | 717 |
| 13th Jul 2026 (Mon) | 286.90 | 286.90 | 286.90 | 286.90 | 1,384 |
| 10th Jul 2026 (Fri) | 302.60 | 302.60 | 302.60 | 302.60 | 1,656 |
| 9th Jul 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 8,511 |
| 8th Jul 2026 (Wed) | 323.17 | 323.17 | 323.17 | 323.17 | 214 |
| 7th Jul 2026 (Tue) | 320.31 | 320.31 | 320.31 | 320.31 | 1,433 |
| 6th Jul 2026 (Mon) | 314.02 | 314.02 | 314.02 | 314.02 | 599 |
| 3rd Jul 2026 (Fri) | 312.91 | 312.91 | 312.91 | 312.91 | 0 |
| 2nd Jul 2026 (Thu) | 312.13 | 312.13 | 312.13 | 312.13 | 848 |
| 1st Jul 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 988 |
| 30th Jun 2026 (Tue) | 297.28 | 297.28 | 297.28 | 297.28 | 26 |
| 29th Jun 2026 (Mon) | 294.38 | 294.38 | 294.38 | 294.38 | 1,027 |
| 26th Jun 2026 (Fri) | 294.37 | 294.37 | 294.37 | 294.37 | 296 |
| 25th Jun 2026 (Thu) | 291.98 | 291.98 | 291.98 | 291.98 | 765 |
| 24th Jun 2026 (Wed) | 298.72 | 298.72 | 298.72 | 298.72 | 364 |
| 23rd Jun 2026 (Tue) | 289.86 | 289.86 | 289.86 | 289.86 | 2,280 |
| 22nd Jun 2026 (Mon) | 284.22 | 284.22 | 284.22 | 284.22 | 603 |
| 19th Jun 2026 (Fri) | 275.25 | 275.25 | 275.25 | 275.25 | 0 |
| 18th Jun 2026 (Thu) | 277.21 | 277.21 | 277.21 | 277.21 | 1,077 |
| 17th Jun 2026 (Wed) | 284.98 | 284.98 | 284.98 | 284.98 | 139 |
| 16th Jun 2026 (Tue) | 281.68 | 281.68 | 281.68 | 281.68 | 183 |
| 15th Jun 2026 (Mon) | 285.39 | 285.39 | 285.39 | 285.39 | 510 |
| 12th Jun 2026 (Fri) | 283.79 | 283.79 | 283.79 | 283.79 | 1,010 |
| 11th Jun 2026 (Thu) | 292.71 | 292.71 | 292.71 | 292.71 | 541 |
| 10th Jun 2026 (Wed) | 293.18 | 293.18 | 293.18 | 293.18 | 694 |
| 9th Jun 2026 (Tue) | 297.99 | 297.99 | 297.99 | 297.99 | 353 |
| 8th Jun 2026 (Mon) | 290.71 | 290.71 | 290.71 | 290.71 | 413 |
| 5th Jun 2026 (Fri) | 302.88 | 302.88 | 302.88 | 302.88 | 1,306 |
| 4th Jun 2026 (Thu) | 303.46 | 303.46 | 303.46 | 303.46 | 207 |
| 3rd Jun 2026 (Wed) | 292.11 | 292.11 | 292.11 | 292.11 | 441 |
| 2nd Jun 2026 (Tue) | 285.69 | 285.69 | 285.69 | 285.69 | 870 |
| 1st Jun 2026 (Mon) | 299.76 | 299.76 | 299.76 | 299.76 | 1,225 |