| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 308.71 | 308.71 | 308.71 | 308.71 | 163 |
| 16th Apr 2026 (Thu) | 325.82 | 325.82 | 325.82 | 325.82 | 15 |
| 15th Apr 2026 (Wed) | 335.92 | 335.92 | 335.92 | 335.92 | 193 |
| 14th Apr 2026 (Tue) | 338.12 | 338.12 | 338.12 | 338.12 | 3,969 |
| 13th Apr 2026 (Mon) | 330.09 | 330.09 | 330.09 | 330.09 | 12 |
| 10th Apr 2026 (Fri) | 326.40 | 326.40 | 326.40 | 326.40 | 787 |
| 9th Apr 2026 (Thu) | 321.74 | 321.74 | 321.74 | 321.74 | 25 |
| 8th Apr 2026 (Wed) | 326.93 | 326.93 | 326.93 | 326.93 | 885 |
| 7th Apr 2026 (Tue) | 321.98 | 321.98 | 321.98 | 321.98 | 390 |
| 6th Apr 2026 (Mon) | 319.83 | 319.83 | 319.83 | 319.83 | 0 |
| 3rd Apr 2026 (Fri) | 319.83 | 319.83 | 319.83 | 319.83 | 0 |
| 2nd Apr 2026 (Thu) | 319.83 | 319.83 | 319.83 | 319.83 | 214 |
| 1st Apr 2026 (Wed) | 330.40 | 330.40 | 330.40 | 330.40 | 1,382 |
| 31st Mar 2026 (Tue) | 331.85 | 331.85 | 331.85 | 331.85 | 1,329 |
| 30th Mar 2026 (Mon) | 316.63 | 316.63 | 316.63 | 316.63 | 304 |
| 27th Mar 2026 (Fri) | 318.71 | 318.71 | 318.71 | 318.71 | 281 |
| 26th Mar 2026 (Thu) | 331.16 | 331.16 | 331.16 | 331.16 | 137 |
| 25th Mar 2026 (Wed) | 326.59 | 326.59 | 326.59 | 326.59 | 409 |
| 24th Mar 2026 (Tue) | 307.18 | 307.18 | 307.18 | 307.18 | 133 |
| 23rd Mar 2026 (Mon) | 306.36 | 306.36 | 306.36 | 306.36 | 128 |
| 20th Mar 2026 (Fri) | 314.83 | 314.83 | 314.83 | 314.83 | 9 |
| 19th Mar 2026 (Thu) | 312.46 | 312.46 | 312.46 | 312.46 | 44 |
| 18th Mar 2026 (Wed) | 317.10 | 317.10 | 317.10 | 317.10 | 40 |
| 17th Mar 2026 (Tue) | 322.57 | 322.57 | 322.57 | 322.57 | 129 |
| 16th Mar 2026 (Mon) | 316.79 | 316.79 | 316.79 | 316.79 | 131 |
| 13th Mar 2026 (Fri) | 315.07 | 315.07 | 315.07 | 315.07 | 112 |
| 12th Mar 2026 (Thu) | 313.13 | 313.13 | 313.13 | 313.13 | 406 |
| 11th Mar 2026 (Wed) | 319.29 | 319.29 | 319.29 | 319.29 | 18 |
| 10th Mar 2026 (Tue) | 322.35 | 322.35 | 322.35 | 322.35 | 184 |
| 9th Mar 2026 (Mon) | 319.79 | 319.79 | 319.79 | 319.79 | 24 |
| 6th Mar 2026 (Fri) | 317.44 | 317.44 | 317.44 | 317.44 | 6 |
| 5th Mar 2026 (Thu) | 322.51 | 322.51 | 322.51 | 322.51 | 33 |
| 4th Mar 2026 (Wed) | 325.46 | 325.46 | 325.46 | 325.46 | 364 |
| 3rd Mar 2026 (Tue) | 321.49 | 321.49 | 321.49 | 321.49 | 31 |
| 2nd Mar 2026 (Mon) | 326.55 | 326.55 | 326.55 | 326.55 | 58 |
| 27th Feb 2026 (Fri) | 332.74 | 332.74 | 332.74 | 332.74 | 389 |
| 26th Feb 2026 (Thu) | 328.47 | 328.47 | 328.47 | 328.47 | 60 |
| 25th Feb 2026 (Wed) | 327.60 | 327.60 | 327.60 | 327.60 | 112 |
| 24th Feb 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 77 |
| 23rd Feb 2026 (Mon) | 329.82 | 329.82 | 329.82 | 329.82 | 4 |
| 20th Feb 2026 (Fri) | 340.30 | 340.30 | 340.30 | 340.30 | 40 |
| 19th Feb 2026 (Thu) | 337.94 | 337.94 | 337.94 | 337.94 | 55 |