| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 254.17 | 254.17 | 254.17 | 254.17 | 5,608 |
| 25th Sep 2026 (Fri) | 252.19 | 252.19 | 252.19 | 252.19 | 217 |
| 24th Sep 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 379 |
| 23rd Sep 2026 (Wed) | 247.85 | 247.85 | 247.85 | 247.85 | 138 |
| 22nd Sep 2026 (Tue) | 252.25 | 252.25 | 252.25 | 252.25 | 184 |
| 21st Sep 2026 (Mon) | 246.26 | 246.26 | 246.26 | 246.26 | 35 |
| 18th Sep 2026 (Fri) | 241.43 | 241.43 | 241.43 | 241.43 | 923 |
| 17th Sep 2026 (Thu) | 240.82 | 240.82 | 240.82 | 240.82 | 37 |
| 16th Sep 2026 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 143 |
| 15th Sep 2026 (Tue) | 241.10 | 241.10 | 241.10 | 241.10 | 1,939 |
| 14th Sep 2026 (Mon) | 248.48 | 248.48 | 248.48 | 248.48 | 289 |
| 11th Sep 2026 (Fri) | 254.24 | 254.24 | 254.24 | 254.24 | 818 |
| 10th Sep 2026 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 1,138 |
| 9th Sep 2026 (Wed) | 255.11 | 255.11 | 255.11 | 255.11 | 1,369 |
| 8th Sep 2026 (Tue) | 261.63 | 261.63 | 261.63 | 261.63 | 4,012 |
| 7th Sep 2026 (Mon) | 266.77 | 266.77 | 266.77 | 266.77 | 0 |
| 4th Sep 2026 (Fri) | 265.77 | 265.77 | 265.77 | 265.77 | 320 |
| 3rd Sep 2026 (Thu) | 266.01 | 266.01 | 266.01 | 266.01 | 214 |
| 2nd Sep 2026 (Wed) | 264.53 | 264.53 | 264.53 | 264.53 | 1,708 |
| 1st Sep 2026 (Tue) | 240.76 | 240.76 | 240.76 | 240.76 | 2,835 |
| 31st Aug 2026 (Mon) | 235.93 | 235.93 | 235.93 | 235.93 | 0 |
| 28th Aug 2026 (Fri) | 235.93 | 235.93 | 235.93 | 235.93 | 910 |
| 27th Aug 2026 (Thu) | 232.15 | 232.15 | 232.15 | 232.15 | 769 |
| 26th Aug 2026 (Wed) | 241.82 | 241.82 | 241.82 | 241.82 | 369 |
| 25th Aug 2026 (Tue) | 240.20 | 240.20 | 240.20 | 240.20 | 602 |
| 24th Aug 2026 (Mon) | 232.51 | 232.51 | 232.51 | 232.51 | 402 |
| 21st Aug 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 697 |
| 20th Aug 2026 (Thu) | 232.88 | 232.88 | 232.88 | 232.88 | 742 |
| 19th Aug 2026 (Wed) | 241.25 | 241.25 | 241.25 | 241.25 | 587 |
| 18th Aug 2026 (Tue) | 230.38 | 230.38 | 230.38 | 230.38 | 826 |
| 17th Aug 2026 (Mon) | 223.80 | 223.80 | 223.80 | 223.80 | 861 |
| 14th Aug 2026 (Fri) | 227.10 | 227.10 | 227.10 | 227.10 | 918 |
| 13th Aug 2026 (Thu) | 226.91 | 226.91 | 226.91 | 226.91 | 435 |
| 12th Aug 2026 (Wed) | 223.44 | 223.44 | 223.44 | 223.44 | 382 |
| 11th Aug 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.35 | 714 |
| 10th Aug 2026 (Mon) | 217.84 | 217.84 | 217.84 | 217.84 | 783 |
| 7th Aug 2026 (Fri) | 215.17 | 215.17 | 215.17 | 215.17 | 886 |
| 6th Aug 2026 (Thu) | 220.16 | 220.16 | 220.16 | 220.16 | 7,621 |
| 5th Aug 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 272 |
| 4th Aug 2026 (Tue) | 219.06 | 219.06 | 219.06 | 219.06 | 1,238 |
| 3rd Aug 2026 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 3,288 |
| 31st Jul 2026 (Fri) | 203.87 | 203.87 | 203.87 | 203.87 | 4,854 |
| 30th Jul 2026 (Thu) | 200.68 | 200.68 | 200.68 | 200.68 | 10,550 |
| 29th Jul 2026 (Wed) | 285.77 | 285.77 | 285.77 | 285.77 | 441 |