| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.00 | SI Trade |
16:08:29 - 30-Oct-26 |
| Unknown* | 3 | $168.867 | OTC Trade |
16:05:20 - 30-Oct-26 |
| Unknown* | 0 | $169.41 | OTC Trade |
15:59:08 - 30-Oct-26 |
| Unknown* | 0 | $169.41 | OTC Trade |
15:55:16 - 30-Oct-26 |
| Unknown* | 1 | $169.60 | OTC Trade |
15:55:05 - 30-Oct-26 |
| Unknown* | 8 | $169.335 | OTC Trade |
15:54:02 - 30-Oct-26 |
| Unknown* | 105 | $168.2206 | Currency Conversion OTC Trade |
15:52:20 - 30-Oct-26 |
| Unknown* | 10 | $167.27 | SI Trade |
15:51:55 - 30-Oct-26 |
| Unknown* | 1 | $167.45 | OTC Trade |
15:50:51 - 30-Oct-26 |
| Unknown* | 0 | $167.60 | SI Trade |
15:50:27 - 30-Oct-26 |
| Unknown* | 0 | $167.36 | OTC Trade |
15:48:04 - 30-Oct-26 |
| Unknown* | 0 | $167.64 | OTC Trade |
15:47:41 - 30-Oct-26 |
| Unknown* | 0 | $167.64 | OTC Trade |
15:47:41 - 30-Oct-26 |
| Unknown* | 0 | $167.64 | OTC Trade |
15:47:41 - 30-Oct-26 |
| Unknown* | 0 | $167.64 | SI Trade |
15:46:00 - 30-Oct-26 |
| Unknown* | 0 | $167.96 | SI Trade |
15:44:48 - 30-Oct-26 |
| Unknown* | 0 | $167.75 | OTC Trade |
15:43:56 - 30-Oct-26 |
| Unknown* | 0 | $167.75 | OTC Trade |
15:43:27 - 30-Oct-26 |
| Unknown* | 0 | $168.12 | SI Trade |
15:42:21 - 30-Oct-26 |
| Unknown* | 1 | $168.13 | SI Trade |
15:42:00 - 30-Oct-26 |
| Unknown* | 1 | $168.13 | SI Trade |
15:41:55 - 30-Oct-26 |
| Unknown* | 2 | $167.95 | OTC Trade |
15:41:06 - 30-Oct-26 |
| Unknown* | 1 | $168.45 | SI Trade |
15:38:24 - 30-Oct-26 |
| Unknown* | 0 | $169.12 | SI Trade |
15:36:06 - 30-Oct-26 |
| Unknown* | 0 | $169.03 | SI Trade |
15:33:48 - 30-Oct-26 |
| Unknown* | 0 | $169.10 | SI Trade |
15:33:47 - 30-Oct-26 |
| Unknown* | 12 | $170.10 | OTC Trade |
15:31:32 - 30-Oct-26 |
| Unknown* | 0 | $167.61 | SI Trade |
15:25:38 - 30-Oct-26 |
| Unknown* | 1 | $167.79 | SI Trade |
15:25:05 - 30-Oct-26 |
| Unknown* | 9 | $167.82311 | OTC Trade |
15:24:11 - 30-Oct-26 |
| Unknown* | 2 | $167.65 | OTC Trade |
15:24:11 - 30-Oct-26 |
| Unknown* | 0 | $167.39 | SI Trade |
15:23:22 - 30-Oct-26 |
| Unknown* | 0 | $167.35 | OTC Trade |
15:21:37 - 30-Oct-26 |
| Unknown* | 0 | $167.46 | SI Trade |
15:21:02 - 30-Oct-26 |
| Unknown* | 0 | $168.10 | SI Trade |
15:18:32 - 30-Oct-26 |
| Unknown* | 0 | $168.37 | SI Trade |
15:18:02 - 30-Oct-26 |
| Unknown* | 0 | $169.00 | SI Trade |
15:16:07 - 30-Oct-26 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:14:42 - 30-Oct-26 |
| Unknown* | 6 | $168.97 | OTC Trade |
15:14:36 - 30-Oct-26 |
| Unknown* | 0 | $169.44 | SI Trade |
15:14:13 - 30-Oct-26 |
| Unknown* | 1 | $169.48 | OTC Trade |
15:13:34 - 30-Oct-26 |
| Unknown* | 4 | $168.87899 | Currency Conversion Negotiated Trade |
15:11:56 - 30-Oct-26 |
| Unknown* | 0 | $169.74 | OTC Trade |
15:08:26 - 30-Oct-26 |
| Unknown* | 3 | $169.86 | SI Trade |
15:05:39 - 30-Oct-26 |
| Unknown* | 0 | $170.06 | SI Trade |
15:03:05 - 30-Oct-26 |
| Unknown* | 0 | $169.82 | SI Trade |
15:02:26 - 30-Oct-26 |
| Unknown* | 7 | $169.7237 | Currency Conversion Negotiated Trade |
15:00:57 - 30-Oct-26 |
| Unknown* | 1 | $169.52 | SI Trade |
14:59:09 - 30-Oct-26 |
| Unknown* | 0 | $169.69 | SI Trade |
14:57:27 - 30-Oct-26 |
| Unknown* | 1 | $170.24 | SI Trade |
14:55:00 - 30-Oct-26 |
| Unknown* | 1 | $169.65 | OTC Trade |
14:54:50 - 30-Oct-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:54:49 - 30-Oct-26 |
| Unknown* | 10 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 10 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:54:44 - 30-Oct-26 |
| Unknown* | 0 | $170.37 | SI Trade |
14:54:42 - 30-Oct-26 |
| Unknown* | 10 | $170.97 | SI Trade |
14:53:27 - 30-Oct-26 |
| Unknown* | 0 | $170.52 | SI Trade |
14:49:31 - 30-Oct-26 |
| Unknown* | 0 | $170.40 | SI Trade |
14:47:47 - 30-Oct-26 |
| Unknown* | 15 | $170.62 | OTC Trade |
14:46:25 - 30-Oct-26 |
| Unknown* | 15 | $170.62 | OTC Trade |
14:46:25 - 30-Oct-26 |
| Unknown* | 0 | $170.90 | OTC Trade |
14:41:59 - 30-Oct-26 |
| Unknown* | 1 | $170.90 | SI Trade |
14:41:40 - 30-Oct-26 |
| Unknown* | 5 | $170.55 | OTC Trade |
14:41:00 - 30-Oct-26 |
| Unknown* | 2 | $170.99 | OTC Trade |
14:39:34 - 30-Oct-26 |
| Unknown* | 0 | $171.28 | SI Trade |
14:38:57 - 30-Oct-26 |
| Unknown* | 0 | $171.49 | SI Trade |
14:37:56 - 30-Oct-26 |
| Unknown* | 0 | $171.64 | SI Trade |
14:37:24 - 30-Oct-26 |
| Unknown* | 2 | $171.7375 | SI Trade |
14:37:14 - 30-Oct-26 |
| Unknown* | 1 | $171.5704 | SI Trade |
14:37:14 - 30-Oct-26 |
| Unknown* | 2 | $171.7713 | SI Trade |
14:37:14 - 30-Oct-26 |
| Unknown* | 2 | $171.8547 | SI Trade |
14:36:49 - 30-Oct-26 |
| Unknown* | 2 | $171.9912 | SI Trade |
14:36:26 - 30-Oct-26 |
| Unknown* | 18 | $171.99 | OTC Trade |
14:36:18 - 30-Oct-26 |
| Unknown* | 5 | $172.0038 | SI Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 0 | $172.15 | SI Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 2 | $171.9903 | SI Trade |
14:35:04 - 30-Oct-26 |
| Unknown* | 9 | $172.0134 | SI Trade |
14:34:49 - 30-Oct-26 |
| Unknown* | 6 | $172.032 | OTC Trade |
14:33:32 - 30-Oct-26 |
| Unknown* | 2 | $171.98 | SI Trade |
14:33:03 - 30-Oct-26 |
| Unknown* | 0 | $171.98 | SI Trade |
14:33:03 - 30-Oct-26 |
| Unknown* | 2 | $172.46 | OTC Trade |
14:32:40 - 30-Oct-26 |
| Unknown* | 0 | $172.37 | OTC Trade |
14:32:32 - 30-Oct-26 |
| Unknown* | 1 | $172.2924 | OTC Trade |
14:31:19 - 30-Oct-26 |
| Unknown* | 1 | $172.77 | OTC Trade |
14:29:39 - 30-Oct-26 |
| Unknown* | 0 | $172.20 | OTC Trade |
14:27:24 - 30-Oct-26 |
| Unknown* | 0 | $172.20 | OTC Trade |
14:27:24 - 30-Oct-26 |
| Unknown* | 0 | $172.20 | OTC Trade |
14:27:24 - 30-Oct-26 |
| Unknown* | 0 | $172.52 | SI Trade |
14:27:18 - 30-Oct-26 |
| Unknown* | 1 | $172.32 | OTC Trade |
14:26:42 - 30-Oct-26 |
| Unknown* | 200 | $172.03017 | OTC Trade |
14:26:41 - 30-Oct-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
14:26:01 - 30-Oct-26 |
| Unknown* | 0 | $172.52 | SI Trade |
14:25:56 - 30-Oct-26 |
| Unknown* | 1 | $172.24 | OTC Trade |
14:24:44 - 30-Oct-26 |
| Unknown* | 300 | $171.94464 | OTC Trade |
14:24:44 - 30-Oct-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
14:24:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | OTC Trade |
14:23:01 - 30-Oct-26 |
| Unknown* | 1 | $173.31 | SI Trade |
14:20:58 - 30-Oct-26 |
| Unknown* | 0 | $174.20 | SI Trade |
14:17:43 - 30-Oct-26 |
| Unknown* | 0 | $174.59 | OTC Trade |
14:15:34 - 30-Oct-26 |
| Unknown* | 0 | $174.5708 | OTC Trade |
14:15:34 - 30-Oct-26 |
| Unknown* | 0 | $174.80 | SI Trade |
14:13:10 - 30-Oct-26 |
| Unknown* | 5 | $175.12 | OTC Trade |
14:12:06 - 30-Oct-26 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:07:27 - 30-Oct-26 |
| Unknown* | 3 | $177.51 | SI Trade |
14:04:33 - 30-Oct-26 |
| Unknown* | 0 | $177.45 | SI Trade |
14:03:09 - 30-Oct-26 |
| Unknown* | 0 | $177.66 | SI Trade |
14:02:49 - 30-Oct-26 |
| Unknown* | 0 | $179.71 | SI Trade |
13:56:27 - 30-Oct-26 |
| Unknown* | 0 | $178.5413 | OTC Trade |
13:55:16 - 30-Oct-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
13:55:16 - 30-Oct-26 |
| Unknown* | 2 | $177.725 | OTC Trade |
13:54:35 - 30-Oct-26 |
| Unknown* | 1 | $177.8607 | OTC Trade |
13:52:08 - 30-Oct-26 |
| Unknown* | 2 | $178.00 | SI Trade |
13:52:05 - 30-Oct-26 |
| Unknown* | 0 | $176.99 | SI Trade |
13:45:32 - 30-Oct-26 |
| Unknown* | 0 | $178.35 | OTC Trade |
13:43:47 - 30-Oct-26 |
| Unknown* | 100 | $179.0756 | OTC Trade |
13:42:47 - 30-Oct-26 |
| Unknown* | 74 | $179.0752 | OTC Trade |
13:42:47 - 30-Oct-26 |
| Unknown* | 174 | $179.785 | OTC Trade |
13:42:36 - 30-Oct-26 |
| Unknown* | 1 | $179.84 | OTC Trade |
13:41:31 - 30-Oct-26 |
| Unknown* | 0 | $179.60 | SI Trade |
13:40:26 - 30-Oct-26 |
| Unknown* | 5 | $179.55 | OTC Trade |
13:40:05 - 30-Oct-26 |
| Unknown* | 15 | $179.34 | OTC Trade |
13:39:30 - 30-Oct-26 |
| Unknown* | 0 | $178.61 | SI Trade |
13:37:56 - 30-Oct-26 |
| Unknown* | 5 | $178.865 | OTC Trade |
13:37:44 - 30-Oct-26 |
| Unknown* | 116 | $177.39525 | Currency Conversion OTC Trade |
13:36:57 - 30-Oct-26 |
| Unknown* | 89 | $177.33931 | Currency Conversion OTC Trade |
13:36:57 - 30-Oct-26 |
| Unknown* | 30 | $176.663 | OTC Trade |
13:36:35 - 30-Oct-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
13:35:04 - 30-Oct-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
13:35:03 - 30-Oct-26 |
| Unknown* | 0 | $175.43 | SI Trade |
13:34:46 - 30-Oct-26 |
| Unknown* | 37 | $175.1321 | OTC Trade |
13:34:28 - 30-Oct-26 |
| Unknown* | 10 | $175.3995 | OTC Trade |
13:33:29 - 30-Oct-26 |
| Unknown* | 0 | $175.94 | SI Trade |
13:33:05 - 30-Oct-26 |
| Unknown* | 5 | $173.82 | SI Trade |
13:31:27 - 30-Oct-26 |
| Unknown* | 9 | $171.915 | OTC Trade |
13:31:03 - 30-Oct-26 |
| Unknown* | 28 | $172.505 | OTC Trade |
13:30:35 - 30-Oct-26 |
| Unknown* | 0 | $172.38 | SI Trade |
13:30:18 - 30-Oct-26 |
| Unknown* | 27 | $172.69 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 4 | $172.07 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $173.24 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 12 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 23 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 12 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 2 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 27 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 4 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 10 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 6 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 125 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 1 | $172.69 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 3 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $173.30 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | SI Trade |
13:29:58 - 30-Oct-26 |
| Unknown* | 0 | $175.00 | SI Trade |
13:12:55 - 30-Oct-26 |
| Unknown* | 0 | $175.00 | SI Trade |
12:59:13 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
12:38:08 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
12:38:08 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
12:38:08 - 30-Oct-26 |
| Unknown* | 0 | $173.50 | SI Trade |
12:26:58 - 30-Oct-26 |
| Unknown* | 1 | $172.25 | OTC Trade |
12:16:59 - 30-Oct-26 |
| Unknown* | 0 | $172.25 | OTC Trade |
12:16:59 - 30-Oct-26 |
| Unknown* | 0 | $174.00 | SI Trade |
12:15:43 - 30-Oct-26 |
| Unknown* | 0 | $174.00 | SI Trade |
12:15:43 - 30-Oct-26 |
| Unknown* | 0 | $174.00 | SI Trade |
12:13:03 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
12:04:16 - 30-Oct-26 |