| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.64 | OTC Trade |
19:06:40 - 31-Jul-26 |
| Unknown* | 20 | $203.82 | OTC Trade |
19:00:28 - 31-Jul-26 |
| Unknown* | 40 | $203.7251 | OTC Trade |
18:59:48 - 31-Jul-26 |
| Unknown* | 10 | $203.82 | OTC Trade |
18:59:39 - 31-Jul-26 |
| Unknown* | 0 | $203.95 | SI Trade |
18:58:48 - 31-Jul-26 |
| Unknown* | 10 | $204.05 | OTC Trade |
18:58:45 - 31-Jul-26 |
| Unknown* | 4 | $203.63 | OTC Trade |
18:53:02 - 31-Jul-26 |
| Unknown* | 7 | $203.5945 | Negotiated Trade OTC Trade |
18:51:07 - 31-Jul-26 |
| Unknown* | 7 | $203.6031 | Negotiated Trade OTC Trade |
18:50:50 - 31-Jul-26 |
| Unknown* | 0 | $203.12 | SI Trade |
18:45:55 - 31-Jul-26 |
| Unknown* | 0 | $202.48 | SI Trade |
18:36:09 - 31-Jul-26 |
| Unknown* | 10 | $202.30439 | OTC Trade |
18:35:56 - 31-Jul-26 |
| Unknown* | 1 | $202.5951 | OTC Trade |
18:34:36 - 31-Jul-26 |
| Unknown* | 40 | $202.24327 | OTC Trade |
18:34:29 - 31-Jul-26 |
| Unknown* | 20 | $202.26161 | OTC Trade |
18:34:29 - 31-Jul-26 |
| Unknown* | 17 | $202.50 | OTC Trade |
18:34:08 - 31-Jul-26 |
| Unknown* | 30 | $202.19659 | OTC Trade |
18:32:57 - 31-Jul-26 |
| Unknown* | 0 | $202.06 | OTC Trade |
18:28:03 - 31-Jul-26 |
| Unknown* | 0 | $202.21 | SI Trade |
18:25:34 - 31-Jul-26 |
| Unknown* | 10 | $202.00 | OTC Trade |
18:25:04 - 31-Jul-26 |
| Unknown* | 9 | $200.7275 | OTC Trade |
18:17:46 - 31-Jul-26 |
| Unknown* | 0 | $200.90 | SI Trade |
18:17:02 - 31-Jul-26 |
| Unknown* | 0 | $201.07 | SI Trade |
18:14:54 - 31-Jul-26 |
| Unknown* | 0 | $201.28 | SI Trade |
18:14:40 - 31-Jul-26 |
| Unknown* | 0 | $200.64 | OTC Trade |
18:08:54 - 31-Jul-26 |
| Unknown* | 7 | $201.13798 | OTC Trade |
18:07:02 - 31-Jul-26 |
| Unknown* | 13 | $201.15109 | OTC Trade |
18:06:58 - 31-Jul-26 |
| Unknown* | 1 | $201.13 | SI Trade |
18:06:48 - 31-Jul-26 |
| Unknown* | 15 | $201.15511 | OTC Trade |
18:06:44 - 31-Jul-26 |
| Unknown* | 10 | $201.25062 | OTC Trade |
18:06:01 - 31-Jul-26 |
| Unknown* | 10 | $201.34667 | OTC Trade |
18:05:39 - 31-Jul-26 |
| Unknown* | 10 | $201.325 | OTC Trade |
18:05:33 - 31-Jul-26 |
| Unknown* | 10 | $200.84 | OTC Trade |
18:03:03 - 31-Jul-26 |
| Unknown* | 0 | $201.16 | SI Trade |
18:02:40 - 31-Jul-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:01:30 - 31-Jul-26 |
| Unknown* | 5 | $201.00 | SI Trade |
18:01:30 - 31-Jul-26 |
| Unknown* | 7 | $201.00 | SI Trade |
18:01:30 - 31-Jul-26 |
| Unknown* | 1 | $201.02 | SI Trade |
18:01:27 - 31-Jul-26 |
| Unknown* | 78 | $201.3967 | OTC Trade |
18:00:03 - 31-Jul-26 |
| Unknown* | 21 | $201.40 | OTC Trade |
17:59:32 - 31-Jul-26 |
| Unknown* | 1 | $201.2795 | OTC Trade |
17:56:54 - 31-Jul-26 |
| Unknown* | 1 | $201.28 | OTC Trade |
17:56:04 - 31-Jul-26 |
| Unknown* | 1 | $201.30 | SI Trade |
17:55:16 - 31-Jul-26 |
| Unknown* | 0 | $201.51 | SI Trade |
17:50:18 - 31-Jul-26 |
| Unknown* | 8 | $201.58473 | OTC Trade |
17:50:04 - 31-Jul-26 |
| Unknown* | 7 | $201.58782 | OTC Trade |
17:50:03 - 31-Jul-26 |
| Unknown* | 3 | $201.59081 | OTC Trade |
17:50:02 - 31-Jul-26 |
| Unknown* | 10 | $201.61841 | OTC Trade |
17:50:00 - 31-Jul-26 |
| Unknown* | 15 | $201.63 | OTC Trade |
17:49:49 - 31-Jul-26 |
| Unknown* | 15 | $201.63 | OTC Trade |
17:49:48 - 31-Jul-26 |
| Unknown* | 1 | $201.67 | OTC Trade |
17:49:47 - 31-Jul-26 |
| Unknown* | 20 | $201.63 | OTC Trade |
17:49:42 - 31-Jul-26 |
| Unknown* | 40 | $201.63 | OTC Trade |
17:49:34 - 31-Jul-26 |
| Unknown* | 1 | $201.60 | OTC Trade |
17:49:24 - 31-Jul-26 |
| Unknown* | 18 | $202.0622 | OTC Trade |
17:48:01 - 31-Jul-26 |
| Unknown* | 3 | $201.7095 | OTC Trade |
17:46:43 - 31-Jul-26 |
| Unknown* | 10 | $201.4604 | OTC Trade |
17:46:08 - 31-Jul-26 |
| Unknown* | 1 | $201.51 | OTC Trade |
17:39:30 - 31-Jul-26 |
| Unknown* | 2 | $201.3688 | OTC Trade |
17:38:56 - 31-Jul-26 |
| Unknown* | 2 | $201.3688 | OTC Trade |
17:38:56 - 31-Jul-26 |
| Unknown* | 0 | $201.62 | SI Trade |
17:38:38 - 31-Jul-26 |
| Unknown* | 0 | $201.35 | SI Trade |
17:38:16 - 31-Jul-26 |
| Unknown* | 0 | $201.91 | SI Trade |
17:38:02 - 31-Jul-26 |
| Unknown* | 0 | $201.91 | SI Trade |
17:38:02 - 31-Jul-26 |
| Unknown* | 30 | $202.06 | OTC Trade |
17:37:45 - 31-Jul-26 |
| Unknown* | 30 | $202.7517 | OTC Trade |
17:37:09 - 31-Jul-26 |
| Unknown* | 1 | $202.79 | SI Trade |
17:36:37 - 31-Jul-26 |
| Unknown* | 280 | $0.00 | OTC Trade |
17:33:12 - 31-Jul-26 |
| Unknown* | 0 | $202.24 | SI Trade |
17:31:34 - 31-Jul-26 |
| Unknown* | 0 | $202.24 | SI Trade |
17:31:16 - 31-Jul-26 |
| Unknown* | 1 | $202.05 | SI Trade |
17:29:31 - 31-Jul-26 |
| Unknown* | 1 | $202.823 | OTC Trade |
17:18:46 - 31-Jul-26 |
| Unknown* | 0 | $202.87 | SI Trade |
17:17:45 - 31-Jul-26 |
| Unknown* | 0 | $202.80 | SI Trade |
17:17:25 - 31-Jul-26 |
| Unknown* | 4 | $203.5239 | OTC Trade |
17:13:21 - 31-Jul-26 |
| Unknown* | 0 | $203.26 | OTC Trade |
17:03:36 - 31-Jul-26 |
| Unknown* | 0 | $203.26 | OTC Trade |
17:03:26 - 31-Jul-26 |
| Unknown* | 0 | $203.71 | SI Trade |
16:58:40 - 31-Jul-26 |
| Unknown* | 0 | $203.61 | OTC Trade |
16:58:05 - 31-Jul-26 |
| Unknown* | 0 | $203.19 | SI Trade |
16:56:18 - 31-Jul-26 |
| Unknown* | 3 | $203.94291 | OTC Trade |
16:53:39 - 31-Jul-26 |
| Unknown* | 2 | $203.79 | SI Trade |
16:52:45 - 31-Jul-26 |
| Unknown* | 3 | $203.72 | SI Trade |
16:52:29 - 31-Jul-26 |
| Unknown* | 6 | $203.87024 | OTC Trade |
16:51:33 - 31-Jul-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
16:50:40 - 31-Jul-26 |
| Unknown* | 25 | $202.83 | OTC Trade |
16:50:34 - 31-Jul-26 |
| Unknown* | 2 | $202.93 | OTC Trade |
16:50:29 - 31-Jul-26 |
| Unknown* | 34 | $203.3769 | OTC Trade |
16:46:13 - 31-Jul-26 |
| Unknown* | 10 | $203.00602 | OTC Trade |
16:45:48 - 31-Jul-26 |
| Unknown* | 0 | $203.95 | SI Trade |
16:44:18 - 31-Jul-26 |
| Unknown* | 13 | $203.9588 | OTC Trade |
16:42:20 - 31-Jul-26 |
| Unknown* | 5 | $203.9611 | OTC Trade |
16:41:25 - 31-Jul-26 |
| Unknown* | 6 | $203.55 | SI Trade |
16:38:39 - 31-Jul-26 |
| Unknown* | 38 | $203.6194 | OTC Trade |
16:38:30 - 31-Jul-26 |
| Unknown* | 10 | $203.6199 | OTC Trade |
16:38:19 - 31-Jul-26 |
| Unknown* | 0 | $204.74 | OTC Trade |
16:31:29 - 31-Jul-26 |
| Unknown* | 0 | $204.74 | OTC Trade |
16:31:29 - 31-Jul-26 |
| Unknown* | 0 | $204.74 | OTC Trade |
16:31:29 - 31-Jul-26 |
| Unknown* | 0 | $204.74 | OTC Trade |
16:31:29 - 31-Jul-26 |
| Unknown* | 0 | $205.00 | SI Trade |
16:31:04 - 31-Jul-26 |
| Unknown* | 6 | $206.08 | SI Trade |
16:28:10 - 31-Jul-26 |
| Unknown* | 18 | $205.39833 | Currency Conversion Negotiated Trade |
16:27:41 - 31-Jul-26 |
| Unknown* | 0 | $204.47 | SI Trade |
16:25:00 - 31-Jul-26 |
| Unknown* | 0 | $203.42 | SI Trade |
16:20:26 - 31-Jul-26 |
| Unknown* | 0 | $203.22 | OTC Trade |
16:20:14 - 31-Jul-26 |
| Unknown* | 3 | $203.0082 | OTC Trade |
16:20:05 - 31-Jul-26 |
| Unknown* | 0 | $204.08 | SI Trade |
16:17:18 - 31-Jul-26 |
| Unknown* | 10 | $204.18038 | OTC Trade |
16:15:19 - 31-Jul-26 |
| Unknown* | 5 | $204.19733 | OTC Trade |
16:15:13 - 31-Jul-26 |
| Unknown* | 0 | $204.42 | OTC Trade |
16:15:13 - 31-Jul-26 |
| Unknown* | 3 | $206.14 | SI Trade |
16:12:46 - 31-Jul-26 |
| Unknown* | 0 | $206.21 | SI Trade |
16:10:36 - 31-Jul-26 |
| Unknown* | 2 | $205.69 | SI Trade |
16:06:15 - 31-Jul-26 |
| Unknown* | 2 | $205.1668 | OTC Trade |
16:04:22 - 31-Jul-26 |
| Unknown* | 0 | $205.89 | SI Trade |
15:59:12 - 31-Jul-26 |
| Unknown* | 5 | $205.8595 | OTC Trade |
15:57:54 - 31-Jul-26 |
| Unknown* | 1 | $205.18 | SI Trade |
15:57:06 - 31-Jul-26 |
| Unknown* | 1 | $205.62 | SI Trade |
15:57:06 - 31-Jul-26 |
| Unknown* | 0 | $205.77 | SI Trade |
15:56:00 - 31-Jul-26 |
| Unknown* | 5 | $204.7243 | OTC Trade |
15:55:38 - 31-Jul-26 |
| Unknown* | 1 | $204.47 | OTC Trade |
15:51:18 - 31-Jul-26 |
| Unknown* | 0 | $204.51 | SI Trade |
15:48:51 - 31-Jul-26 |
| Unknown* | 0 | $204.69 | OTC Trade |
15:45:57 - 31-Jul-26 |
| Unknown* | 4 | $204.89 | OTC Trade |
15:42:30 - 31-Jul-26 |
| Unknown* | 1 | $205.38 | SI Trade |
15:41:52 - 31-Jul-26 |
| Unknown* | 4 | $205.435 | OTC Trade |
15:41:44 - 31-Jul-26 |
| Unknown* | 0 | $204.79 | SI Trade |
15:41:17 - 31-Jul-26 |
| Unknown* | 0 | $203.99 | OTC Trade |
15:37:19 - 31-Jul-26 |
| Unknown* | 0 | $204.08 | OTC Trade |
15:36:46 - 31-Jul-26 |
| Unknown* | 0 | $204.08 | OTC Trade |
15:36:46 - 31-Jul-26 |
| Unknown* | 19 | $203.3279 | OTC Trade |
15:35:54 - 31-Jul-26 |
| Unknown* | 25 | $203.74 | OTC Trade |
15:34:59 - 31-Jul-26 |
| Unknown* | 0 | $204.18 | SI Trade |
15:33:55 - 31-Jul-26 |
| Unknown* | 0 | $203.84 | OTC Trade |
15:32:51 - 31-Jul-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:31:17 - 31-Jul-26 |
| Unknown* | 5 | $203.97 | OTC Trade |
15:30:46 - 31-Jul-26 |
| Unknown* | 0 | $203.85 | OTC Trade |
15:29:32 - 31-Jul-26 |
| Unknown* | 0 | $204.04 | SI Trade |
15:29:09 - 31-Jul-26 |
| Unknown* | 0 | $205.11 | SI Trade |
15:24:13 - 31-Jul-26 |
| Unknown* | 3 | $204.34515 | Currency Conversion Negotiated Trade |
15:22:32 - 31-Jul-26 |
| Unknown* | 1 | $204.47 | SI Trade |
15:22:12 - 31-Jul-26 |
| Unknown* | 7 | $204.37 | SI Trade |
15:21:20 - 31-Jul-26 |
| Unknown* | 0 | $203.94 | SI Trade |
15:21:20 - 31-Jul-26 |
| Unknown* | 0 | $204.73 | SI Trade |
15:20:36 - 31-Jul-26 |
| Unknown* | 5 | $204.033 | OTC Trade |
15:18:26 - 31-Jul-26 |
| Unknown* | 1 | $204.63 | OTC Trade |
15:17:21 - 31-Jul-26 |
| Unknown* | 5 | $204.044 | OTC Trade |
15:17:18 - 31-Jul-26 |
| Unknown* | 5 | $204.044 | OTC Trade |
15:17:18 - 31-Jul-26 |
| Unknown* | 0 | $204.78 | SI Trade |
15:17:11 - 31-Jul-26 |
| Unknown* | 2 | $205.0025 | OTC Trade |
15:14:21 - 31-Jul-26 |
| Unknown* | 0 | $203.39 | SI Trade |
15:13:03 - 31-Jul-26 |
| Unknown* | 2 | $203.19 | OTC Trade |
15:12:37 - 31-Jul-26 |
| Unknown* | 100 | $203.3115 | OTC Trade |
15:12:09 - 31-Jul-26 |
| Unknown* | 0 | $203.26 | OTC Trade |
15:11:10 - 31-Jul-26 |
| Unknown* | 16 | $203.25 | OTC Trade |
15:11:10 - 31-Jul-26 |
| Unknown* | 63 | $203.1092 | OTC Trade |
15:09:37 - 31-Jul-26 |
| Unknown* | 5 | $202.70 | OTC Trade |
15:09:08 - 31-Jul-26 |
| Unknown* | 4 | $203.96779 | Currency Conversion Negotiated Trade |
15:07:52 - 31-Jul-26 |
| Unknown* | 0 | $202.52 | SI Trade |
15:06:47 - 31-Jul-26 |
| Unknown* | 1 | $203.4478 | Negotiated Trade OTC Trade |
15:05:27 - 31-Jul-26 |
| Unknown* | 0 | $201.96 | SI Trade |
15:02:51 - 31-Jul-26 |
| Unknown* | 0 | $201.96 | SI Trade |
15:02:51 - 31-Jul-26 |
| Unknown* | 0 | $202.44 | SI Trade |
15:02:49 - 31-Jul-26 |
| Unknown* | 15 | $202.4723 | OTC Trade |
15:02:49 - 31-Jul-26 |
| Unknown* | 5 | $203.6764 | OTC Trade |
15:02:18 - 31-Jul-26 |
| Unknown* | 60 | $204.75 | OTC Trade |
15:00:41 - 31-Jul-26 |
| Unknown* | 1 | $204.23 | SI Trade |
15:00:38 - 31-Jul-26 |
| Unknown* | 15 | $204.21075 | OTC Trade |
15:00:15 - 31-Jul-26 |
| Unknown* | 15 | $204.22969 | OTC Trade |
15:00:07 - 31-Jul-26 |
| Unknown* | 45 | $204.23267 | OTC Trade |
15:00:05 - 31-Jul-26 |
| Unknown* | 15 | $204.23182 | OTC Trade |
14:59:57 - 31-Jul-26 |
| Unknown* | 15 | $204.25286 | OTC Trade |
14:59:57 - 31-Jul-26 |
| Unknown* | 34 | $205.12 | SI Trade |
14:58:44 - 31-Jul-26 |
| Unknown* | 1 | $206.50 | SI Trade |
14:56:51 - 31-Jul-26 |
| Unknown* | 42 | $206.59 | SI Trade |
14:56:34 - 31-Jul-26 |
| Unknown* | 41 | $206.3705 | OTC Trade |
14:56:03 - 31-Jul-26 |
| Unknown* | 5 | $206.17 | SI Trade |
14:55:45 - 31-Jul-26 |
| Unknown* | 3 | $206.3408 | OTC Trade |
14:55:41 - 31-Jul-26 |
| Unknown* | 5 | $206.635 | OTC Trade |
14:55:26 - 31-Jul-26 |
| Unknown* | 0 | $205.81 | SI Trade |
14:54:43 - 31-Jul-26 |
| Unknown* | 1 | $203.84 | SI Trade |
14:53:00 - 31-Jul-26 |
| Unknown* | 24 | $203.896 | OTC Trade |
14:49:43 - 31-Jul-26 |
| Unknown* | 3 | $203.7833 | OTC Trade |
14:49:33 - 31-Jul-26 |
| Unknown* | 1 | $204.15 | SI Trade |
14:49:25 - 31-Jul-26 |
| Unknown* | 30 | $203.51769 | OTC Trade |
14:49:16 - 31-Jul-26 |
| Unknown* | 20 | $203.516 | OTC Trade |
14:49:12 - 31-Jul-26 |
| Unknown* | 20 | $203.51396 | OTC Trade |
14:49:10 - 31-Jul-26 |
| Unknown* | 120 | $203.51176 | OTC Trade |
14:49:09 - 31-Jul-26 |
| Unknown* | 20 | $203.49385 | OTC Trade |
14:49:08 - 31-Jul-26 |
| Unknown* | 15 | $203.49914 | OTC Trade |
14:49:01 - 31-Jul-26 |
| Unknown* | 120 | $203.49955 | OTC Trade |
14:49:00 - 31-Jul-26 |
| Unknown* | 30 | $203.50488 | OTC Trade |
14:48:59 - 31-Jul-26 |
| Unknown* | 15 | $203.54355 | OTC Trade |
14:48:49 - 31-Jul-26 |
| Unknown* | 20 | $203.62375 | OTC Trade |
14:48:40 - 31-Jul-26 |
| Unknown* | 2 | $203.47 | OTC Trade |
14:48:37 - 31-Jul-26 |
| Unknown* | 6 | $203.74 | OTC Trade |
14:48:07 - 31-Jul-26 |
| Unknown* | 0 | $203.71 | OTC Trade |
14:47:28 - 31-Jul-26 |
| Unknown* | 3 | $203.629 | OTC Trade |
14:47:28 - 31-Jul-26 |
| Unknown* | 7 | $204.06 | OTC Trade |
14:46:42 - 31-Jul-26 |
| Unknown* | 4 | $204.06 | OTC Trade |
14:46:42 - 31-Jul-26 |