| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.36 | SI Trade |
00:53:45 - 29-Sep-26 |
| Unknown* | 0 | $255.52 | SI Trade |
20:59:54 - 28-Sep-26 |
| Unknown* | 1 | $254.80 | SI Trade |
20:50:49 - 28-Sep-26 |
| Unknown* | 0 | $254.64 | SI Trade |
20:50:04 - 28-Sep-26 |
| Unknown* | 10 | $254.90409 | Currency Conversion Negotiated Trade |
20:40:48 - 28-Sep-26 |
| Unknown* | 0 | $255.16 | SI Trade |
20:17:43 - 28-Sep-26 |
| Unknown* | 1 | $255.08625 | Currency Conversion Negotiated Trade |
20:11:48 - 28-Sep-26 |
| Unknown* | 20 | $255.6905 | OTC Trade |
20:02:29 - 28-Sep-26 |
| Unknown* | 0 | $254.30 | SI Trade |
19:19:42 - 28-Sep-26 |
| Unknown* | 20 | $254.5895 | OTC Trade |
19:13:36 - 28-Sep-26 |
| Unknown* | 7 | $254.07959 | SI Trade Currency Conversion |
19:12:44 - 28-Sep-26 |
| Unknown* | 5 | $254.01404 | SI Trade Currency Conversion |
19:09:20 - 28-Sep-26 |
| Unknown* | 5 | $254.17 | SI Trade |
18:59:10 - 28-Sep-26 |
| Unknown* | 1 | $251.91282 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Sep-26 |
| Unknown* | 1 | $253.09 | SI Trade |
17:38:02 - 28-Sep-26 |
| Unknown* | 5 | $251.80 | SI Trade |
17:06:03 - 28-Sep-26 |
| Unknown* | 0 | $251.85 | SI Trade |
16:59:02 - 28-Sep-26 |
| Unknown* | 0 | $252.31 | SI Trade |
16:47:13 - 28-Sep-26 |
| Unknown* | 465 | $0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 465 | $0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | -465 | $0.00 | Correction OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 465 | $255.36 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | -465 | $0.00 | Correction OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 0 | $253.99 | OTC Trade |
16:30:40 - 28-Sep-26 |
| Unknown* | 0 | $252.99 | SI Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | $254.39 | SI Trade |
16:19:09 - 28-Sep-26 |
| Unknown* | 0 | $251.94 | SI Trade |
16:00:55 - 28-Sep-26 |
| Unknown* | 5,000 | $251.41363 | SI Trade Negotiated Trade |
15:56:13 - 28-Sep-26 |
| Unknown* | 1 | $251.12 | SI Trade |
15:36:42 - 28-Sep-26 |
| Unknown* | 1 | $249.58857 | Currency Conversion Negotiated Trade |
15:16:41 - 28-Sep-26 |
| Unknown* | 0 | $249.23 | SI Trade |
15:13:36 - 28-Sep-26 |
| Unknown* | 0 | $249.88 | SI Trade |
15:10:55 - 28-Sep-26 |
| Unknown* | 0 | $249.24 | SI Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 9 | $249.07 | OTC Trade |
15:03:28 - 28-Sep-26 |
| Unknown* | 3 | $247.9064 | Currency Conversion Negotiated Trade |
15:01:35 - 28-Sep-26 |
| Unknown* | 0 | $250.46 | SI Trade |
14:43:34 - 28-Sep-26 |
| Unknown* | 10 | $250.6013 | OTC Trade |
14:40:38 - 28-Sep-26 |
| Unknown* | 0 | $251.99 | SI Trade |
14:40:19 - 28-Sep-26 |
| Unknown* | 1 | $252.00 | OTC Trade |
14:39:17 - 28-Sep-26 |
| Unknown* | 0 | $253.8124 | OTC Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:32:25 - 28-Sep-26 |
| Unknown* | 0 | $255.67 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 72 | $256.04294 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 1 | $256.60 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 6 | $256.60 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 2 | $256.60 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $256.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $256.28 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $256.60 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $257.86 | SI Trade |
14:01:55 - 28-Sep-26 |
| Unknown* | 0 | $258.00 | SI Trade |
13:26:44 - 28-Sep-26 |
| Unknown* | 0 | $258.00 | SI Trade |
13:26:44 - 28-Sep-26 |
| Unknown* | 1 | $260.09 | SI Trade |
01:00:03 - 28-Sep-26 |
| Unknown* | 0 | $255.50 | SI Trade |
01:00:03 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
23:15:49 - 25-Sep-26 |
| Unknown* | 12 | $256.065 | OTC Trade |
20:59:47 - 25-Sep-26 |
| Unknown* | 1 | $255.93 | OTC Trade |
20:58:30 - 25-Sep-26 |
| Unknown* | 0 | $255.60 | OTC Trade |
20:45:08 - 25-Sep-26 |
| Unknown* | 3 | $253.9995 | OTC Trade |
20:38:24 - 25-Sep-26 |
| Unknown* | 6 | $253.5713 | OTC Trade |
20:35:22 - 25-Sep-26 |
| Unknown* | 1 | $253.365 | OTC Trade |
20:30:10 - 25-Sep-26 |
| Unknown* | 0 | $254.98 | SI Trade |
20:02:28 - 25-Sep-26 |
| Unknown* | 0 | $254.50 | SI Trade |
20:02:20 - 25-Sep-26 |
| Unknown* | 0 | $252.63 | SI Trade |
19:43:01 - 25-Sep-26 |
| Unknown* | 0 | $252.65 | SI Trade |
19:18:37 - 25-Sep-26 |
| Unknown* | 0 | $252.19 | SI Trade |
18:38:40 - 25-Sep-26 |
| Unknown* | 4 | $252.10 | OTC Trade |
18:22:24 - 25-Sep-26 |
| Unknown* | 0 | $252.19 | SI Trade |
18:09:09 - 25-Sep-26 |
| Unknown* | 3 | $252.28 | SI Trade |
17:47:19 - 25-Sep-26 |
| Unknown* | 1 | $252.71 | SI Trade |
17:09:35 - 25-Sep-26 |
| Unknown* | 0 | $252.71 | SI Trade |
17:09:13 - 25-Sep-26 |
| Unknown* | 0 | $252.20 | SI Trade |
17:08:56 - 25-Sep-26 |
| Unknown* | 0 | $252.25 | SI Trade |
17:04:56 - 25-Sep-26 |
| Unknown* | 0 | $252.60 | SI Trade |
16:30:56 - 25-Sep-26 |
| Unknown* | 0 | $252.00 | SI Trade |
16:26:43 - 25-Sep-26 |
| Unknown* | 0 | $252.77 | SI Trade |
16:23:08 - 25-Sep-26 |
| Unknown* | 0 | $252.39 | SI Trade |
16:14:07 - 25-Sep-26 |
| Unknown* | 0 | $250.98 | SI Trade |
16:10:31 - 25-Sep-26 |
| Unknown* | 0 | $251.17 | SI Trade |
15:55:13 - 25-Sep-26 |
| Unknown* | 0 | $251.00 | SI Trade |
15:53:01 - 25-Sep-26 |
| Unknown* | 0 | $252.60 | SI Trade |
15:32:48 - 25-Sep-26 |
| Unknown* | 0 | $252.39 | SI Trade |
15:28:11 - 25-Sep-26 |
| Unknown* | 0 | $252.47 | SI Trade |
15:22:26 - 25-Sep-26 |
| Unknown* | 1 | $250.10902 | Currency Conversion Negotiated Trade |
15:16:53 - 25-Sep-26 |
| Unknown* | 1 | $251.26225 | Currency Conversion Negotiated Trade |
15:16:52 - 25-Sep-26 |
| Unknown* | 0 | $250.35 | SI Trade |
15:12:48 - 25-Sep-26 |
| Unknown* | 0 | $250.89 | SI Trade |
15:07:14 - 25-Sep-26 |
| Unknown* | 0 | $250.22 | SI Trade |
15:03:57 - 25-Sep-26 |
| Unknown* | 0 | $250.55 | SI Trade |
14:59:40 - 25-Sep-26 |
| Unknown* | 0 | $251.67 | SI Trade |
14:58:13 - 25-Sep-26 |
| Unknown* | 0 | $249.89 | SI Trade |
14:55:46 - 25-Sep-26 |
| Unknown* | 0 | $250.24 | SI Trade |
14:50:50 - 25-Sep-26 |
| Unknown* | 0 | $250.62 | SI Trade |
14:49:29 - 25-Sep-26 |
| Unknown* | 5 | $251.20 | SI Trade |
14:45:46 - 25-Sep-26 |
| Unknown* | 0 | $249.37 | SI Trade |
14:44:31 - 25-Sep-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $248.70 | OTC Trade |
14:36:09 - 25-Sep-26 |
| Unknown* | 0 | $250.10 | SI Trade |
14:35:05 - 25-Sep-26 |
| Unknown* | 0 | $248.04 | SI Trade |
14:34:22 - 25-Sep-26 |
| Unknown* | 0 | $254.98 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 3 | $248.4538 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 4 | $248.61976 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $253.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 110 | $252.6438 | OTC Trade |
14:07:47 - 25-Sep-26 |
| Unknown* | 1 | $253.00 | SI Trade |
13:18:42 - 25-Sep-26 |
| Unknown* | 84 | $255.96 | SI Trade |
09:50:49 - 25-Sep-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
09:50:49 - 25-Sep-26 |
| Unknown* | 84 | $0.00 | SI Trade |
09:50:49 - 25-Sep-26 |
| Unknown* | 0 | $249.59 | OTC Trade |
00:00:01 - 25-Sep-26 |
| Unknown* | 1 | $249.5807 | OTC Trade |
20:58:17 - 24-Sep-26 |
| Unknown* | 0 | $248.93 | SI Trade |
20:51:23 - 24-Sep-26 |
| Unknown* | 0 | $249.03 | SI Trade |
20:49:57 - 24-Sep-26 |
| Unknown* | 0 | $249.15 | SI Trade |
19:40:59 - 24-Sep-26 |
| Unknown* | 0 | $247.90 | OTC Trade |
19:10:34 - 24-Sep-26 |
| Unknown* | 0 | $247.50 | SI Trade |
19:03:18 - 24-Sep-26 |
| Unknown* | 1 | $248.18 | OTC Trade |
18:52:23 - 24-Sep-26 |
| Unknown* | 20 | $247.7095 | OTC Trade |
18:44:56 - 24-Sep-26 |
| Unknown* | 0 | $247.50 | OTC Trade |
18:19:01 - 24-Sep-26 |
| Unknown* | 1 | $247.82 | OTC Trade |
18:17:48 - 24-Sep-26 |
| Unknown* | 1 | $247.82 | OTC Trade |
18:17:48 - 24-Sep-26 |
| Unknown* | 0 | $247.47 | SI Trade |
17:55:55 - 24-Sep-26 |
| Unknown* | 0 | $247.93 | SI Trade |
17:51:37 - 24-Sep-26 |
| Unknown* | 0 | $249.39 | SI Trade |
17:22:51 - 24-Sep-26 |
| Unknown* | 0 | $248.83 | OTC Trade |
17:21:55 - 24-Sep-26 |
| Unknown* | 0 | $248.83 | OTC Trade |
17:21:55 - 24-Sep-26 |
| Unknown* | 2 | $249.25 | OTC Trade |
17:18:47 - 24-Sep-26 |
| Unknown* | 0 | $248.99 | OTC Trade |
17:16:42 - 24-Sep-26 |
| Unknown* | 0 | $247.86 | SI Trade |
17:11:59 - 24-Sep-26 |
| Unknown* | 335 | $249.59 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | -335 | $0.00 | Correction OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 335 | $0.00 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 335 | $0.00 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | -335 | $0.00 | Correction OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 0 | $248.33 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $247.65 | SI Trade |
16:38:04 - 24-Sep-26 |
| Unknown* | 0 | $247.80 | SI Trade |
16:35:01 - 24-Sep-26 |
| Unknown* | 0 | $247.99 | SI Trade |
16:32:45 - 24-Sep-26 |
| Unknown* | 1 | $248.10 | OTC Trade |
16:19:53 - 24-Sep-26 |
| Unknown* | 0 | $248.19 | SI Trade |
16:11:52 - 24-Sep-26 |
| Unknown* | 1 | $249.49 | SI Trade |
15:54:00 - 24-Sep-26 |
| Unknown* | 0 | $251.26 | SI Trade |
15:33:57 - 24-Sep-26 |
| Unknown* | 0 | $250.54 | SI Trade |
15:26:01 - 24-Sep-26 |
| Unknown* | 1 | $251.39408 | Currency Conversion Negotiated Trade |
15:17:35 - 24-Sep-26 |
| Unknown* | 1 | $252.04075 | Currency Conversion Negotiated Trade |
15:17:35 - 24-Sep-26 |
| Unknown* | 1 | $250.21 | SI Trade |
15:12:29 - 24-Sep-26 |