| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.71 | SI Trade |
18:59:18 - 17-Apr-26 |
| Unknown* | 10 | $308.131 | OTC Trade |
18:39:05 - 17-Apr-26 |
| Unknown* | 1 | $308.33 | SI Trade |
18:30:39 - 17-Apr-26 |
| Unknown* | 1 | $307.025 | OTC Trade |
18:29:20 - 17-Apr-26 |
| Unknown* | 0 | $307.52 | SI Trade |
18:27:49 - 17-Apr-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:21:28 - 17-Apr-26 |
| Unknown* | 0 | $307.61 | SI Trade |
18:21:24 - 17-Apr-26 |
| Unknown* | 3 | $309.14 | OTC Trade |
18:19:08 - 17-Apr-26 |
| Unknown* | 1 | $308.8326 | OTC Trade |
18:18:25 - 17-Apr-26 |
| Unknown* | 3 | $308.06 | OTC Trade |
18:07:58 - 17-Apr-26 |
| Unknown* | 9 | $307.169 | OTC Trade |
18:05:03 - 17-Apr-26 |
| Unknown* | 1 | $309.70 | SI Trade |
17:57:20 - 17-Apr-26 |
| Unknown* | 0 | $309.70 | SI Trade |
17:57:20 - 17-Apr-26 |
| Unknown* | 0 | $310.72 | SI Trade |
17:46:03 - 17-Apr-26 |
| Unknown* | 0 | $310.77 | SI Trade |
17:42:12 - 17-Apr-26 |
| Unknown* | 0 | $309.04 | SI Trade |
17:21:55 - 17-Apr-26 |
| Unknown* | 1 | $309.35 | SI Trade |
16:56:13 - 17-Apr-26 |
| Unknown* | 10 | $308.83 | OTC Trade |
16:55:32 - 17-Apr-26 |
| Unknown* | 0 | $310.10 | SI Trade |
16:54:51 - 17-Apr-26 |
| Unknown* | 0 | $309.77 | SI Trade |
16:45:21 - 17-Apr-26 |
| Unknown* | 2 | $310.47 | SI Trade |
16:18:30 - 17-Apr-26 |
| Unknown* | 0 | $310.00 | SI Trade |
16:14:34 - 17-Apr-26 |
| Unknown* | 5 | $311.03 | SI Trade |
16:13:20 - 17-Apr-26 |
| Unknown* | 7 | $310.145 | OTC Trade |
16:10:36 - 17-Apr-26 |
| Unknown* | 0 | $308.77039 | SI Trade Currency Conversion |
15:58:45 - 17-Apr-26 |
| Unknown* | 2 | $313.45 | OTC Trade |
15:56:19 - 17-Apr-26 |
| Unknown* | 2 | $313.45 | OTC Trade |
15:56:19 - 17-Apr-26 |
| Unknown* | 0 | $313.77 | SI Trade |
15:56:15 - 17-Apr-26 |
| Unknown* | 2 | $313.45 | OTC Trade |
15:56:10 - 17-Apr-26 |
| Unknown* | 0 | $314.02 | SI Trade |
15:56:10 - 17-Apr-26 |
| Unknown* | 1 | $314.70 | OTC Trade |
15:54:57 - 17-Apr-26 |
| Unknown* | 0 | $314.93 | SI Trade |
15:50:25 - 17-Apr-26 |
| Unknown* | 0 | $315.04 | SI Trade |
15:39:24 - 17-Apr-26 |
| Unknown* | 0 | $315.04 | SI Trade |
15:38:52 - 17-Apr-26 |
| Unknown* | 5 | $316.319 | OTC Trade |
15:35:53 - 17-Apr-26 |
| Unknown* | 0 | $317.32 | SI Trade |
15:34:00 - 17-Apr-26 |
| Unknown* | 0 | $316.97 | SI Trade |
15:27:06 - 17-Apr-26 |
| Unknown* | 0 | $317.11 | SI Trade |
15:26:49 - 17-Apr-26 |
| Unknown* | 0 | $319.33 | SI Trade |
15:21:55 - 17-Apr-26 |
| Unknown* | 1 | $315.13772 | Currency Conversion Negotiated Trade |
15:14:15 - 17-Apr-26 |
| Unknown* | 0 | $316.84 | SI Trade |
15:09:16 - 17-Apr-26 |
| Unknown* | 0 | $316.84 | SI Trade |
15:09:16 - 17-Apr-26 |
| Unknown* | 2 | $316.555 | OTC Trade |
15:09:14 - 17-Apr-26 |
| Unknown* | 2 | $316.85 | SI Trade |
15:09:14 - 17-Apr-26 |
| Unknown* | 1 | $316.85 | SI Trade |
15:09:05 - 17-Apr-26 |
| Unknown* | 0 | $318.26 | SI Trade |
14:58:53 - 17-Apr-26 |
| Unknown* | 14 | $316.85717 | Currency Conversion Negotiated Trade |
14:50:14 - 17-Apr-26 |
| Unknown* | 75 | $318.50 | SI Trade |
14:48:23 - 17-Apr-26 |
| Unknown* | 0 | $318.74 | SI Trade |
14:46:36 - 17-Apr-26 |
| Unknown* | 1 | $318.00 | SI Trade |
14:40:30 - 17-Apr-26 |
| Unknown* | 0 | $319.86 | SI Trade |
14:40:23 - 17-Apr-26 |
| Unknown* | 1 | $319.86 | SI Trade |
14:40:18 - 17-Apr-26 |
| Unknown* | 0 | $319.86 | SI Trade |
14:40:16 - 17-Apr-26 |
| Unknown* | 0 | $323.12 | SI Trade |
14:38:05 - 17-Apr-26 |
| Unknown* | 0 | $324.92 | SI Trade |
14:35:59 - 17-Apr-26 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:45 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $325.50 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $325.50 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $325.50 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $326.53 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $321.84191 | Currency Conversion OTC Trade |
09:15:18 - 17-Apr-26 |
| Unknown* | 0 | $321.84191 | SI Trade Currency Conversion |
09:15:18 - 17-Apr-26 |
| Unknown* | 0 | $326.00 | SI Trade |
02:23:33 - 17-Apr-26 |
| Unknown* | 12 | $320.13 | OTC Trade |
23:13:46 - 16-Apr-26 |
| Unknown* | 1 | $320.46 | SI Trade |
20:47:49 - 16-Apr-26 |
| Unknown* | 2 | $320.49 | SI Trade |
20:47:46 - 16-Apr-26 |
| Unknown* | 2 | $320.385 | OTC Trade |
20:47:46 - 16-Apr-26 |
| Unknown* | 0 | $319.92 | SI Trade |
20:45:08 - 16-Apr-26 |
| Unknown* | 0 | $319.92 | SI Trade |
20:45:08 - 16-Apr-26 |
| Unknown* | 0 | $322.70 | SI Trade |
20:28:49 - 16-Apr-26 |
| Unknown* | 0 | $322.89 | SI Trade |
19:57:48 - 16-Apr-26 |
| Unknown* | 0 | $323.64 | SI Trade |
19:40:55 - 16-Apr-26 |
| Unknown* | 0 | $323.88 | SI Trade |
19:40:31 - 16-Apr-26 |
| Unknown* | 1 | $324.49 | OTC Trade |
19:09:10 - 16-Apr-26 |
| Unknown* | 0 | $325.82 | SI Trade |
19:04:27 - 16-Apr-26 |
| Unknown* | 0 | $326.38 | SI Trade |
18:54:07 - 16-Apr-26 |
| Unknown* | 0 | $326.0801 | OTC Trade |
18:48:15 - 16-Apr-26 |
| Unknown* | 0 | $325.8801 | OTC Trade |
18:38:03 - 16-Apr-26 |
| Unknown* | 0 | $325.8801 | OTC Trade |
18:37:49 - 16-Apr-26 |
| Unknown* | 0 | $326.71 | SI Trade |
18:13:59 - 16-Apr-26 |
| Unknown* | 1 | $328.06 | OTC Trade |
17:42:25 - 16-Apr-26 |
| Unknown* | 1 | $327.26 | SI Trade |
17:17:18 - 16-Apr-26 |
| Unknown* | 0 | $327.97 | SI Trade |
16:18:27 - 16-Apr-26 |
| Unknown* | 0 | $325.97 | SI Trade |
15:58:49 - 16-Apr-26 |
| Unknown* | 0 | $328.11 | SI Trade |
15:35:02 - 16-Apr-26 |
| Unknown* | 0 | $327.67 | SI Trade |
15:19:46 - 16-Apr-26 |
| Unknown* | 1 | $328.06465 | Currency Conversion Negotiated Trade |
15:17:39 - 16-Apr-26 |
| Unknown* | 1 | $331.91384 | Currency Conversion Negotiated Trade |
15:17:38 - 16-Apr-26 |
| Unknown* | 6 | $327.455 | OTC Trade |
15:12:44 - 16-Apr-26 |
| Unknown* | 0 | $330.01585 | SI Trade Currency Conversion |
14:58:03 - 16-Apr-26 |
| Unknown* | 0 | $328.8999 | OTC Trade |
14:51:03 - 16-Apr-26 |
| Unknown* | 0 | $328.8999 | OTC Trade |
14:51:00 - 16-Apr-26 |
| Unknown* | 0 | $329.01 | OTC Trade |
14:41:47 - 16-Apr-26 |
| Unknown* | 0 | $332.35 | SI Trade |
14:39:29 - 16-Apr-26 |
| Unknown* | 0 | $331.42 | SI Trade |
14:35:57 - 16-Apr-26 |
| Unknown* | 1 | $332.5411 | OTC Trade |
14:32:03 - 16-Apr-26 |
| Unknown* | 0 | $332.87 | SI Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $332.87 | SI Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $336.72 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $337.01 | SI Trade |
13:12:16 - 16-Apr-26 |
| Unknown* | 0 | $337.01 | SI Trade |
13:12:16 - 16-Apr-26 |
| Unknown* | 1 | $338.04 | SI Trade |
13:03:50 - 16-Apr-26 |
| Unknown* | 1 | $340.75 | SI Trade |
12:58:32 - 16-Apr-26 |
| Unknown* | 1 | $338.08 | OTC Trade |
12:57:52 - 16-Apr-26 |
| Unknown* | 0 | $338.08 | SI Trade |
12:57:52 - 16-Apr-26 |
| Unknown* | 0 | $338.08 | SI Trade |
12:57:52 - 16-Apr-26 |
| Unknown* | 0 | $336.80995 | SI Trade Currency Conversion |
08:35:48 - 16-Apr-26 |
| Unknown* | 0 | $336.63271 | SI Trade Currency Conversion |
08:34:01 - 16-Apr-26 |
| Unknown* | 0 | $336.57363 | SI Trade Currency Conversion |
07:07:11 - 16-Apr-26 |
| Unknown* | 0 | $333.54 | SI Trade |
20:56:35 - 15-Apr-26 |
| Unknown* | 0 | $336.39 | SI Trade |
20:11:23 - 15-Apr-26 |
| Unknown* | 0 | $336.98 | SI Trade |
20:07:55 - 15-Apr-26 |
| Unknown* | 0 | $336.31 | SI Trade |
20:03:33 - 15-Apr-26 |
| Unknown* | 0 | $336.55 | SI Trade |
19:37:45 - 15-Apr-26 |
| Unknown* | 0 | $335.92 | SI Trade |
19:05:17 - 15-Apr-26 |
| Unknown* | 0 | $335.11 | SI Trade |
18:48:05 - 15-Apr-26 |
| Unknown* | 0 | $335.80 | OTC Trade |
18:44:26 - 15-Apr-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:43:02 - 15-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:37:29 - 15-Apr-26 |
| Unknown* | 0 | $335.32 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 2 | $332.81 | SI Trade |
17:27:29 - 15-Apr-26 |
| Unknown* | 0 | $331.92 | OTC Trade |
17:14:39 - 15-Apr-26 |
| Unknown* | 0 | $332.08 | SI Trade |
17:12:46 - 15-Apr-26 |
| Unknown* | 0 | $333.10 | SI Trade |
16:04:59 - 15-Apr-26 |
| Unknown* | 2 | $334.405 | OTC Trade |
15:50:06 - 15-Apr-26 |
| Unknown* | 0 | $336.1899 | OTC Trade |
15:36:05 - 15-Apr-26 |
| Unknown* | 0 | $336.0801 | OTC Trade |
15:24:13 - 15-Apr-26 |
| Unknown* | 0 | $336.65 | SI Trade |
15:21:57 - 15-Apr-26 |
| Unknown* | 1 | $332.33338 | Currency Conversion Negotiated Trade |
15:17:03 - 15-Apr-26 |
| Unknown* | 1 | $336.93261 | Currency Conversion Negotiated Trade |
15:17:03 - 15-Apr-26 |
| Unknown* | 0 | $335.84 | SI Trade |
15:13:08 - 15-Apr-26 |
| Unknown* | 0 | $335.96 | SI Trade |
15:12:18 - 15-Apr-26 |
| Unknown* | 0 | $335.39 | SI Trade |
15:04:47 - 15-Apr-26 |
| Unknown* | 0 | $335.69 | SI Trade |
15:04:42 - 15-Apr-26 |
| Unknown* | 0 | $334.48 | OTC Trade |
15:03:31 - 15-Apr-26 |
| Unknown* | 0 | $332.96 | SI Trade |
15:01:12 - 15-Apr-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
14:51:04 - 15-Apr-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
14:51:04 - 15-Apr-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
14:51:03 - 15-Apr-26 |
| Unknown* | 0 | $337.08 | SI Trade |
14:48:55 - 15-Apr-26 |
| Unknown* | 0 | $335.28 | OTC Trade |
14:44:26 - 15-Apr-26 |
| Unknown* | 99 | $339.54362 | Currency Conversion Negotiated Trade |
14:40:41 - 15-Apr-26 |
| Unknown* | 0 | $339.76 | SI Trade |
14:36:07 - 15-Apr-26 |
| Unknown* | 0 | $342.78 | OTC Trade |
14:30:43 - 15-Apr-26 |
| Unknown* | 0 | $342.79 | SI Trade |
14:30:34 - 15-Apr-26 |
| Unknown* | 0 | $342.79 | SI Trade |
14:30:34 - 15-Apr-26 |
| Unknown* | 0 | $342.79 | SI Trade |
14:30:34 - 15-Apr-26 |
| Unknown* | 0 | $342.79 | SI Trade |
14:30:34 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $338.93 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $338.93 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $338.93 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $348.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 88 | $0.00 | SI Trade |
12:54:00 - 15-Apr-26 |
| Unknown* | 88 | $341.63 | SI Trade |
08:04:43 - 15-Apr-26 |
| Unknown* | -88 | $339.40954 | SI Trade Correction |
08:04:43 - 15-Apr-26 |
| Unknown* | 0 | $339.40954 | SI Trade Currency Conversion |
08:04:43 - 15-Apr-26 |
| Unknown* | 0 | $340.23464 | SI Trade Currency Conversion |
07:00:08 - 15-Apr-26 |
| Unknown* | 0 | $336.46277 | SI Trade Currency Conversion |
07:00:06 - 15-Apr-26 |
| Unknown* | 0 | $336.46277 | SI Trade Currency Conversion |
07:00:06 - 15-Apr-26 |
| Unknown* | 0 | $338.40 | SI Trade |
20:35:59 - 14-Apr-26 |
| Unknown* | 0 | $337.09 | SI Trade |
20:24:11 - 14-Apr-26 |
| Unknown* | 0 | $337.09 | SI Trade |
20:24:03 - 14-Apr-26 |
| Unknown* | 14 | $337.99112 | Currency Conversion Negotiated Trade |
19:59:57 - 14-Apr-26 |
| Unknown* | 14 | $337.90872 | SI Trade Currency Conversion |
19:59:50 - 14-Apr-26 |
| Unknown* | 0 | $335.68 | SI Trade |
19:25:31 - 14-Apr-26 |
| Unknown* | 0 | $336.37 | SI Trade |
19:25:22 - 14-Apr-26 |
| Unknown* | 0 | $336.95 | SI Trade |
19:15:30 - 14-Apr-26 |
| Unknown* | 0 | $338.12 | SI Trade |
19:05:07 - 14-Apr-26 |
| Unknown* | 1 | $338.74 | SI Trade |
19:03:26 - 14-Apr-26 |
| Unknown* | 2 | $338.87 | SI Trade |
19:03:13 - 14-Apr-26 |
| Unknown* | 0 | $338.72 | SI Trade |
18:43:22 - 14-Apr-26 |
| Unknown* | 0 | $338.72 | SI Trade |
18:36:50 - 14-Apr-26 |
| Unknown* | 0 | $338.79 | SI Trade |
18:32:11 - 14-Apr-26 |