Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (0HD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $0.00 SI Trade
 13:30:54 - 02-Jun-26
Unknown* 1 $294.02 SI Trade
 12:54:44 - 02-Jun-26
Unknown* 0 $298.00 SI Trade
 12:15:05 - 02-Jun-26
Unknown* 5 $292.73 OTC Trade
 07:16:43 - 02-Jun-26
Unknown* 8 $292.00 SI Trade
 07:16:41 - 02-Jun-26
Unknown* 0 $303.00 SI Trade
 00:50:11 - 02-Jun-26
Unknown* 0 $296.43 OTC Trade
 20:56:28 - 01-Jun-26
Unknown* 0 $296.3817 OTC Trade
 20:56:28 - 01-Jun-26
Unknown* 0 $297.48 SI Trade
 20:52:26 - 01-Jun-26
Unknown* 0 $297.73 SI Trade
 20:52:19 - 01-Jun-26
Unknown* 0 $297.78 SI Trade
 20:47:09 - 01-Jun-26
Unknown* 0 $297.79 OTC Trade
 20:38:50 - 01-Jun-26
Unknown* 11 $297.799 OTC Trade
 20:38:50 - 01-Jun-26
Unknown* 0 $298.44 SI Trade
 20:35:33 - 01-Jun-26
Unknown* 0 $298.71 SI Trade
 20:23:43 - 01-Jun-26
Unknown* 0 $301.17 OTC Trade
 20:04:59 - 01-Jun-26
Unknown* 0 $301.22 SI Trade
 19:57:58 - 01-Jun-26
Unknown* 0 $300.26 SI Trade
 19:28:08 - 01-Jun-26
Unknown* 1 $299.85 OTC Trade
 19:27:32 - 01-Jun-26
Unknown* 0 $299.76 SI Trade
 19:05:21 - 01-Jun-26
Unknown* 0 $299.89 SI Trade
 18:52:49 - 01-Jun-26
Unknown* 1 $300.26 OTC Trade
 18:36:06 - 01-Jun-26
Unknown* 0 $299.33 SI Trade
 18:19:55 - 01-Jun-26
Unknown* 1 $301.01512 Currency Conversion
Negotiated Trade
 18:10:32 - 01-Jun-26
Unknown* 2 $298.10413 Currency Conversion
Negotiated Trade
 17:46:10 - 01-Jun-26
Unknown* 0 $298.62 SI Trade
 17:40:49 - 01-Jun-26
Unknown* 0 $297.99 SI Trade
 17:33:03 - 01-Jun-26
Unknown* 19 $298.24 OTC Trade
 17:32:08 - 01-Jun-26
Unknown* 0 $299.68 SI Trade
 17:11:39 - 01-Jun-26
Unknown* 0 $299.69 SI Trade
 17:10:33 - 01-Jun-26
Unknown* 0 $298.94 SI Trade
 17:06:16 - 01-Jun-26
Unknown* 0 $299.47 SI Trade
 17:04:48 - 01-Jun-26
Unknown* 52 $299.7468 SI Trade
Currency Conversion
 17:00:34 - 01-Jun-26
Unknown* 2 $298.3067 OTC Trade
 16:44:55 - 01-Jun-26
Unknown* 518 $0.00 OTC Trade
 16:42:59 - 01-Jun-26
Unknown* -518 $0.00 Correction
OTC Trade
 16:42:59 - 01-Jun-26
Unknown* 518 $0.00 OTC Trade
 16:42:59 - 01-Jun-26
Unknown* 0 $298.90 SI Trade
 16:36:47 - 01-Jun-26
Unknown* 0 $297.39 OTC Trade
 16:31:25 - 01-Jun-26
Unknown* 100 $298.085 OTC Trade
 16:26:19 - 01-Jun-26
Unknown* 0 $297.24 SI Trade
 16:21:20 - 01-Jun-26
Unknown* 0 $297.15 SI Trade
 16:17:59 - 01-Jun-26
Unknown* 0 $297.93 SI Trade
 16:16:15 - 01-Jun-26
Unknown* 8 $298.285 OTC Trade
 16:11:22 - 01-Jun-26
Unknown* 0 $297.08 SI Trade
 15:55:25 - 01-Jun-26
Unknown* 0 $297.25 SI Trade
 15:36:38 - 01-Jun-26
Unknown* 0 $297.24 SI Trade
 15:33:20 - 01-Jun-26
Unknown* 0 $299.13 SI Trade
 15:24:54 - 01-Jun-26
Unknown* 2 $299.69701 Currency Conversion
Negotiated Trade
 15:17:53 - 01-Jun-26
Unknown* 2 $303.7264 Currency Conversion
Negotiated Trade
 15:17:53 - 01-Jun-26
Unknown* 0 $300.99 SI Trade
 15:11:36 - 01-Jun-26
Unknown* 0 $299.05 SI Trade
 15:07:31 - 01-Jun-26
Unknown* 35 $303.12101 Currency Conversion
Negotiated Trade
 15:01:24 - 01-Jun-26
Unknown* 0 $301.71 OTC Trade
 14:48:28 - 01-Jun-26
Unknown* 0 $300.96 OTC Trade
 14:41:53 - 01-Jun-26
Unknown* 0 $299.96 OTC Trade
 14:40:58 - 01-Jun-26
Unknown* 0 $301.14 SI Trade
 14:39:48 - 01-Jun-26
Unknown* 0 $299.75 SI Trade
 14:37:50 - 01-Jun-26
Unknown* 0 $303.00 SI Trade
 14:33:35 - 01-Jun-26
Unknown* 0 $300.82 OTC Trade
 14:33:03 - 01-Jun-26
Unknown* 56 $300.811 OTC Trade
 14:33:03 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:31:43 - 01-Jun-26
Unknown* 0 $299.61 OTC Trade
 14:31:29 - 01-Jun-26
Unknown* 0 $299.61 OTC Trade
 14:31:27 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:31:16 - 01-Jun-26
Unknown* 5 $299.53995 OTC Trade
 14:31:14 - 01-Jun-26
Unknown* 0 $299.91 SI Trade
 14:31:07 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:31:05 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:31:05 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:59 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:43 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:43 - 01-Jun-26
Unknown* 2 $301.00 OTC Trade
 14:30:25 - 01-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:30:25 - 01-Jun-26
Unknown* 16 $301.5188 OTC Trade
 14:30:24 - 01-Jun-26
Unknown* 0 $300.37 OTC Trade
 14:30:13 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $299.50 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $301.98 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $300.00 SI Trade
 14:29:08 - 01-Jun-26
Unknown* 0 $302.00 SI Trade
 14:27:50 - 01-Jun-26
Unknown* 208 $299.51 SI Trade
 14:26:42 - 01-Jun-26
Unknown* 195 $299.51 SI Trade
 14:26:42 - 01-Jun-26
Unknown* -208 $0.00 SI Trade
Correction
 14:26:42 - 01-Jun-26
Unknown* -195 $0.00 SI Trade
Correction
 14:26:42 - 01-Jun-26
Unknown* 208 $0.00 SI Trade
 14:26:42 - 01-Jun-26
Unknown* 195 $0.00 SI Trade
 14:26:42 - 01-Jun-26
Unknown* 0 $303.98 SI Trade
 14:13:56 - 01-Jun-26
Unknown* 0 $305.93 SI Trade
 08:41:24 - 01-Jun-26
Unknown* 3 $305.54 OTC Trade
 06:32:35 - 01-Jun-26
Unknown* 0 $306.43 SI Trade
 06:32:32 - 01-Jun-26
Unknown* 0 $311.67 SI Trade
 01:00:47 - 01-Jun-26
Unknown* 1 $311.67 SI Trade
 01:00:47 - 01-Jun-26
Unknown* 0 $301.96 SI Trade
 20:56:56 - 29-May-26
Unknown* 0 $299.20 SI Trade
 20:49:50 - 29-May-26
Unknown* 0 $299.66 SI Trade
 20:40:37 - 29-May-26
Unknown* 0 $297.91 SI Trade
 19:56:26 - 29-May-26
Unknown* 0 $298.16 SI Trade
 19:48:46 - 29-May-26
Unknown* 0 $298.20 SI Trade
 19:44:12 - 29-May-26
Unknown* 0 $298.49 SI Trade
 19:39:10 - 29-May-26
Unknown* 2 $299.7293 OTC Trade
 18:47:18 - 29-May-26
Unknown* 2 $299.7293 OTC Trade
 18:47:18 - 29-May-26
Unknown* 4 $300.10 OTC Trade
 18:29:23 - 29-May-26
Unknown* 0 $301.42 SI Trade
 18:23:04 - 29-May-26
Unknown* 0 $301.24 SI Trade
 17:55:59 - 29-May-26
Unknown* 421 $0.00 OTC Trade
 17:11:51 - 29-May-26
Unknown* -421 $0.00 Correction
OTC Trade
 17:11:51 - 29-May-26
Unknown* 421 $0.00 OTC Trade
 17:11:51 - 29-May-26
Unknown* -421 $0.00 Correction
OTC Trade
 17:11:51 - 29-May-26
Unknown* 421 $0.00 OTC Trade
 17:11:51 - 29-May-26
Unknown* 0 $300.61 SI Trade
 16:51:02 - 29-May-26
Unknown* 0 $299.46 SI Trade
 16:33:18 - 29-May-26
Unknown* 12 $299.6926 OTC Trade
 16:29:44 - 29-May-26
Unknown* 0 $300.00 SI Trade
 16:25:52 - 29-May-26
Unknown* 3 $299.80 OTC Trade
 16:25:27 - 29-May-26
Unknown* 2 $300.00 SI Trade
 16:25:27 - 29-May-26
Unknown* 0 $301.46 SI Trade
 16:11:43 - 29-May-26
Unknown* 5 $300.47417 Currency Conversion
Negotiated Trade
 16:04:44 - 29-May-26
Unknown* 0 $301.31 SI Trade
 16:02:09 - 29-May-26
Unknown* 1 $301.33 SI Trade
 16:00:21 - 29-May-26
Unknown* 0 $300.91 OTC Trade
 15:56:51 - 29-May-26
Unknown* 0 $302.34 SI Trade
 15:54:27 - 29-May-26
Unknown* 4 $302.50 OTC Trade
 15:32:15 - 29-May-26
Unknown* 0 $302.49 OTC Trade
 15:29:47 - 29-May-26
Unknown* 0 $302.93 OTC Trade
 15:19:50 - 29-May-26
Unknown* 0 $301.59 OTC Trade
 15:16:39 - 29-May-26
Unknown* 0 $301.59 OTC Trade
 15:16:38 - 29-May-26
Unknown* 1 $300.04706 Currency Conversion
Negotiated Trade
 15:16:19 - 29-May-26
Unknown* 1 $304.20099 Currency Conversion
Negotiated Trade
 15:16:19 - 29-May-26
Unknown* 20 $302.731 OTC Trade
 15:15:41 - 29-May-26
Unknown* 0 $302.74 OTC Trade
 15:15:16 - 29-May-26
Unknown* 0 $302.79 OTC Trade
 15:12:16 - 29-May-26
Unknown* 0 $302.79 OTC Trade
 15:12:16 - 29-May-26
Unknown* 0 $302.16 SI Trade
 15:09:33 - 29-May-26
Unknown* 0 $301.28 SI Trade
 15:06:39 - 29-May-26
Unknown* 0 $301.97 OTC Trade
 15:02:55 - 29-May-26
Unknown* 0 $305.46 SI Trade
 14:45:27 - 29-May-26
Unknown* 0 $304.42 OTC Trade
 14:42:39 - 29-May-26
Unknown* 1 $304.42 OTC Trade
 14:42:39 - 29-May-26
Unknown* 0 $305.39 SI Trade
 14:40:37 - 29-May-26
Unknown* 0 $305.17 SI Trade
 14:33:10 - 29-May-26
Unknown* 0 $303.59 SI Trade
 14:32:46 - 29-May-26
Unknown* 0 $302.10 SI Trade
 14:31:53 - 29-May-26
Unknown* 0 $303.00 SI Trade
 14:31:12 - 29-May-26
Unknown* 0 $304.79 SI Trade
 14:30:35 - 29-May-26
Unknown* 0 $304.79 OTC Trade
 14:30:29 - 29-May-26
Unknown* 0 $304.79 OTC Trade
 14:30:26 - 29-May-26
Unknown* 0 $304.79 OTC Trade
 14:30:23 - 29-May-26
Unknown* 0 $304.79 OTC Trade
 14:30:18 - 29-May-26
FTSE 100 Latest
Value10,352.59
Change13.64