Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (0HD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $307.26 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 1 $307.51 OTC Trade
 15:09:37 - 02-Jul-26
Unknown* 0 $307.30 SI Trade
 15:02:26 - 02-Jul-26
Unknown* 0 $306.85 SI Trade
 15:00:22 - 02-Jul-26
Unknown* 0 $305.29 SI Trade
 14:58:56 - 02-Jul-26
Unknown* 0 $306.03 OTC Trade
 14:54:18 - 02-Jul-26
Unknown* 0 $306.19 SI Trade
 14:52:43 - 02-Jul-26
Unknown* 0 $305.43 SI Trade
 14:43:13 - 02-Jul-26
Unknown* 1 $305.43 SI Trade
 14:40:47 - 02-Jul-26
Unknown* 0 $305.77 SI Trade
 14:38:38 - 02-Jul-26
Unknown* 0 $305.77 SI Trade
 14:38:26 - 02-Jul-26
Unknown* 0 $304.15 SI Trade
 14:32:09 - 02-Jul-26
Unknown* 0 $307.98 SI Trade
 14:30:59 - 02-Jul-26
Unknown* 0 $303.00 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 1 $304.94 OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 0 $304.94 OTC Trade
 14:30:12 - 02-Jul-26
Unknown* 1 $304.94 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $303.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $303.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $308.00 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $310.00 SI Trade
 22:55:12 - 01-Jul-26
Unknown* 2 $305.2034 OTC Trade
 20:39:29 - 01-Jul-26
Unknown* 250 $305.38237 Currency Conversion
Negotiated Trade
 20:19:52 - 01-Jul-26
Unknown* 0 $303.64 SI Trade
 19:31:55 - 01-Jul-26
Unknown* 0 $303.42 SI Trade
 19:21:21 - 01-Jul-26
Unknown* 2 $303.1258 OTC Trade
 18:58:49 - 01-Jul-26
Unknown* 1 $303.81579 Currency Conversion
Negotiated Trade
 18:10:20 - 01-Jul-26
Unknown* 0 $303.80 OTC Trade
 18:00:12 - 01-Jul-26
Unknown* 0 $305.21 OTC Trade
 17:32:19 - 01-Jul-26
Unknown* 2 $305.3551 OTC Trade
 17:29:36 - 01-Jul-26
Unknown* 0 $305.41 SI Trade
 17:28:21 - 01-Jul-26
Unknown* 1 $305.5547 OTC Trade
 17:21:48 - 01-Jul-26
Unknown* 4 $306.3338 OTC Trade
 17:13:33 - 01-Jul-26
Unknown* 0 $305.82 SI Trade
 17:07:41 - 01-Jul-26
Unknown* 573 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 573 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -573 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 4 $306.71 OTC Trade
 16:56:26 - 01-Jul-26
Unknown* 0 $307.23 SI Trade
 16:49:00 - 01-Jul-26
Unknown* -15 $0.00 SI Trade
Correction
 16:26:27 - 01-Jul-26
Unknown* 15 $0.00 SI Trade
 16:26:27 - 01-Jul-26
Unknown* 15 $301.67 SI Trade
 16:26:27 - 01-Jul-26
Unknown* 0 $308.49 SI Trade
 16:17:18 - 01-Jul-26
Unknown* 10 $308.481 OTC Trade
 16:16:41 - 01-Jul-26
Unknown* 0 $309.31 OTC Trade
 16:12:00 - 01-Jul-26
Unknown* 0 $308.47 SI Trade
 16:11:33 - 01-Jul-26
Unknown* 0 $308.00 SI Trade
 16:00:54 - 01-Jul-26
Unknown* 0 $306.53 SI Trade
 15:54:26 - 01-Jul-26
Unknown* 0 $305.67 OTC Trade
 15:53:44 - 01-Jul-26
Unknown* 30 $306.3324 OTC Trade
 15:53:13 - 01-Jul-26
Unknown* 4 $306.0358 OTC Trade
 15:48:37 - 01-Jul-26
Unknown* 0 $306.24 SI Trade
 15:48:05 - 01-Jul-26
Unknown* 30 $305.495 OTC Trade
 15:42:12 - 01-Jul-26
Unknown* 0 $305.88 SI Trade
 15:33:47 - 01-Jul-26
Unknown* 0 $307.73 SI Trade
 15:29:13 - 01-Jul-26
Unknown* 0 $306.79 OTC Trade
 15:27:42 - 01-Jul-26
Unknown* 11 $306.2053 OTC Trade
 15:25:16 - 01-Jul-26
Unknown* 7 $306.2075 OTC Trade
 15:25:10 - 01-Jul-26
Unknown* 7 $306.2061 OTC Trade
 15:25:04 - 01-Jul-26
Unknown* 7 $306.2355 OTC Trade
 15:24:59 - 01-Jul-26
Unknown* 7 $306.5173 OTC Trade
 15:24:06 - 01-Jul-26
Unknown* 10 $306.7788 OTC Trade
 15:22:37 - 01-Jul-26
Unknown* 7 $306.5089 OTC Trade
 15:21:56 - 01-Jul-26
Unknown* 7 $306.5089 OTC Trade
 15:21:51 - 01-Jul-26
Unknown* 7 $306.5089 OTC Trade
 15:21:46 - 01-Jul-26
Unknown* 7 $306.5529 OTC Trade
 15:21:39 - 01-Jul-26
Unknown* 7 $306.49 OTC Trade
 15:21:14 - 01-Jul-26
Unknown* 7 $306.49 OTC Trade
 15:21:09 - 01-Jul-26
Unknown* 7 $306.49 OTC Trade
 15:21:03 - 01-Jul-26
Unknown* 0 $307.00 SI Trade
 15:20:02 - 01-Jul-26
Unknown* 1 $304.98313 Currency Conversion
Negotiated Trade
 15:15:57 - 01-Jul-26
Unknown* 1 $305.78613 Currency Conversion
Negotiated Trade
 15:15:57 - 01-Jul-26
Unknown* 0 $306.42 OTC Trade
 15:14:45 - 01-Jul-26
Unknown* 0 $305.86 SI Trade
 15:11:20 - 01-Jul-26
Unknown* 9 $306.85 OTC Trade
 15:10:54 - 01-Jul-26
Unknown* 6 $304.66 OTC Trade
 14:59:24 - 01-Jul-26
Unknown* 7 $303.6709 OTC Trade
 14:50:57 - 01-Jul-26
Unknown* 7 $303.6709 OTC Trade
 14:50:49 - 01-Jul-26
Unknown* 24 $303.5453 OTC Trade
 14:50:43 - 01-Jul-26
Unknown* 0 $303.28 SI Trade
 14:50:07 - 01-Jul-26
Unknown* 1 $302.99 OTC Trade
 14:47:45 - 01-Jul-26
Unknown* 0 $304.31 SI Trade
 14:44:39 - 01-Jul-26
Unknown* 25 $304.94773 Currency Conversion
Negotiated Trade
 14:44:10 - 01-Jul-26
Unknown* 1 $305.34 OTC Trade
 14:42:50 - 01-Jul-26
Unknown* 5 $306.655 OTC Trade
 14:36:57 - 01-Jul-26
Unknown* 10 $305.5848 OTC Trade
 14:31:56 - 01-Jul-26
Unknown* 25 $304.26218 Currency Conversion
Negotiated Trade
 14:30:37 - 01-Jul-26
Unknown* 0 $304.47 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $305.43 SI Trade
 14:30:14 - 01-Jul-26
Unknown* 1 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $304.55 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $306.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $305.00 SI Trade
 14:25:06 - 01-Jul-26
Unknown* 9 $304.49 OTC Trade
 14:25:00 - 01-Jul-26
Unknown* 9 $304.64 SI Trade
 14:25:00 - 01-Jul-26
Unknown* 9 $305.00 OTC Trade
 14:21:50 - 01-Jul-26
Unknown* 7 $305.00 SI Trade
 14:21:50 - 01-Jul-26
Unknown* 1 $298.84 SI Trade
 08:24:05 - 01-Jul-26
Unknown* 0 $301.50 SI Trade
 23:00:16 - 30-Jun-26
Unknown* 3 $299.0701 Currency Conversion
Negotiated Trade
 20:48:56 - 30-Jun-26
Unknown* 41 $299.5162 OTC Trade
 20:48:36 - 30-Jun-26
Unknown* 0 $298.68 SI Trade
 20:35:00 - 30-Jun-26
Unknown* 0 $296.45 SI Trade
 20:15:47 - 30-Jun-26
Unknown* 2 $295.795 OTC Trade
 20:05:18 - 30-Jun-26
Unknown* 0 $297.05 SI Trade
 19:53:21 - 30-Jun-26
Unknown* 0 $298.19 SI Trade
 19:35:29 - 30-Jun-26
Unknown* 2 $297.53 SI Trade
 19:25:06 - 30-Jun-26
Unknown* 0 $298.35 SI Trade
 19:21:28 - 30-Jun-26
Unknown* 0 $297.28 SI Trade
 19:06:28 - 30-Jun-26
Unknown* 0 $297.14 SI Trade
 19:04:36 - 30-Jun-26
Unknown* 0 $297.15 SI Trade
 18:53:20 - 30-Jun-26
Unknown* 0 $297.15 SI Trade
 18:49:40 - 30-Jun-26
Unknown* 0 $297.34 SI Trade
 18:41:38 - 30-Jun-26
Unknown* 0 $296.63 OTC Trade
 18:15:13 - 30-Jun-26
Unknown* 0 $296.63 OTC Trade
 18:15:13 - 30-Jun-26
Unknown* 0 $296.63 OTC Trade
 18:15:13 - 30-Jun-26
Unknown* 0 $296.63 OTC Trade
 18:15:13 - 30-Jun-26
Unknown* 1 $296.12504 Currency Conversion
Negotiated Trade
 18:10:16 - 30-Jun-26
Unknown* 0 $296.49 SI Trade
 18:06:25 - 30-Jun-26
Unknown* 0 $295.69 SI Trade
 17:45:38 - 30-Jun-26
Unknown* 0 $295.97 SI Trade
 17:36:47 - 30-Jun-26
Unknown* 0 $295.93 SI Trade
 17:27:33 - 30-Jun-26
Unknown* 0 $296.13 SI Trade
 17:23:13 - 30-Jun-26
Unknown* 0 $297.04 SI Trade
 17:16:02 - 30-Jun-26
Unknown* 0 $298.83 SI Trade
 16:58:36 - 30-Jun-26
Unknown* 0 $299.21 SI Trade
 16:31:23 - 30-Jun-26
Unknown* 0 $299.21 OTC Trade
 16:27:26 - 30-Jun-26
Unknown* 0 $298.28 SI Trade
 16:20:07 - 30-Jun-26
Unknown* 0 $298.28 SI Trade
 16:18:44 - 30-Jun-26
Unknown* 0 $297.78 SI Trade
 16:14:00 - 30-Jun-26
Unknown* 0 $297.86 SI Trade
 16:10:10 - 30-Jun-26
Unknown* 0 $297.82 SI Trade
 16:07:39 - 30-Jun-26
Unknown* 0 $299.47 SI Trade
 15:41:38 - 30-Jun-26
Unknown* 0 $295.69 SI Trade
 15:28:00 - 30-Jun-26
Unknown* 0 $295.69 OTC Trade
 15:25:54 - 30-Jun-26
Unknown* 4 $297.10 OTC Trade
 15:19:34 - 30-Jun-26
Unknown* 0 $297.23 SI Trade
 15:19:28 - 30-Jun-26
Unknown* 2 $300.20974 Currency Conversion
Negotiated Trade
 15:15:15 - 30-Jun-26
Unknown* 0 $299.44 SI Trade
 15:13:55 - 30-Jun-26
Unknown* 0 $301.10 SI Trade
 15:12:56 - 30-Jun-26
Unknown* 0 $300.58 SI Trade
 15:08:06 - 30-Jun-26
Unknown* 7 $300.39908 Currency Conversion
Negotiated Trade
 15:07:01 - 30-Jun-26
Unknown* 1 $300.53 OTC Trade
 15:01:42 - 30-Jun-26
Unknown* 1 $300.20 OTC Trade
 15:00:14 - 30-Jun-26
Unknown* 0 $300.57 OTC Trade
 14:51:30 - 30-Jun-26
Unknown* 0 $300.57 OTC Trade
 14:51:30 - 30-Jun-26
Unknown* 0 $300.39 OTC Trade
 14:50:19 - 30-Jun-26
Unknown* 0 $300.39 OTC Trade
 14:50:19 - 30-Jun-26
Unknown* 1 $300.54 OTC Trade
 14:40:51 - 30-Jun-26
Unknown* 0 $301.00 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $299.04403 SI Trade
Currency Conversion
 14:36:10 - 30-Jun-26
Unknown* 0 $298.84 SI Trade
 14:35:12 - 30-Jun-26
Unknown* 0 $298.78 SI Trade
 14:33:19 - 30-Jun-26
Unknown* 0 $298.78 SI Trade
 14:32:13 - 30-Jun-26
Unknown* 0 $298.78 SI Trade
 14:31:52 - 30-Jun-26
Unknown* 9 $296.54544 OTC Trade
 14:30:53 - 30-Jun-26
Unknown* 0 $296.60 OTC Trade
 14:30:26 - 30-Jun-26
Unknown* 0 $298.00 OTC Trade
 14:30:24 - 30-Jun-26
Unknown* 0 $298.00 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 0 $298.00 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 0 $298.00 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 1 $298.00 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 0 $293.03 SI Trade
 14:17:31 - 30-Jun-26
Unknown* 0 $294.52 SI Trade
 12:23:30 - 30-Jun-26
Unknown* 2 $293.28 SI Trade
 20:56:22 - 29-Jun-26
Unknown* 0 $292.70 SI Trade
 20:55:12 - 29-Jun-26
Unknown* 10 $293.55 OTC Trade
 19:56:36 - 29-Jun-26
Unknown* 10 $293.55 OTC Trade
 19:56:36 - 29-Jun-26
Unknown* 0 $294.04 SI Trade
 19:30:50 - 29-Jun-26
Unknown* 45 $293.44 OTC Trade
 19:20:59 - 29-Jun-26
Unknown* 0 $294.38 SI Trade
 19:05:19 - 29-Jun-26
FTSE 100 Latest
Value10,642.24
Change163.90