| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.93 | SI Trade |
19:14:22 - 28-Aug-26 |
| Unknown* | 0 | $235.77 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 0 | $235.54 | SI Trade |
19:02:46 - 28-Aug-26 |
| Unknown* | 0 | $235.54 | SI Trade |
19:02:22 - 28-Aug-26 |
| Unknown* | 0 | $234.42 | SI Trade |
18:37:30 - 28-Aug-26 |
| Unknown* | 0 | $234.02 | SI Trade |
18:33:33 - 28-Aug-26 |
| Unknown* | 0 | $233.79 | SI Trade |
18:30:53 - 28-Aug-26 |
| Unknown* | 0 | $235.14 | OTC Trade |
18:18:28 - 28-Aug-26 |
| Unknown* | 0 | $235.14 | OTC Trade |
18:18:28 - 28-Aug-26 |
| Unknown* | 0 | $235.66 | SI Trade |
18:15:41 - 28-Aug-26 |
| Unknown* | 1 | $235.17 | OTC Trade |
18:14:06 - 28-Aug-26 |
| Unknown* | 1 | $234.65 | SI Trade |
18:08:36 - 28-Aug-26 |
| Unknown* | 0 | $234.66 | SI Trade |
18:05:08 - 28-Aug-26 |
| Unknown* | 0 | $233.86 | OTC Trade |
17:52:08 - 28-Aug-26 |
| Unknown* | 0 | $233.86 | OTC Trade |
17:52:08 - 28-Aug-26 |
| Unknown* | 0 | $237.13 | SI Trade |
17:17:25 - 28-Aug-26 |
| Unknown* | 0 | $237.40 | SI Trade |
17:13:13 - 28-Aug-26 |
| Unknown* | 0 | $237.51 | SI Trade |
17:12:38 - 28-Aug-26 |
| Unknown* | 0 | $238.35 | SI Trade |
17:06:44 - 28-Aug-26 |
| Unknown* | 0 | $238.96 | SI Trade |
17:04:36 - 28-Aug-26 |
| Unknown* | 0 | $238.97 | SI Trade |
17:03:30 - 28-Aug-26 |
| Unknown* | 0 | $238.96 | SI Trade |
17:02:56 - 28-Aug-26 |
| Unknown* | 8 | $238.96 | SI Trade |
17:02:56 - 28-Aug-26 |
| Unknown* | 0 | $238.59 | SI Trade |
17:02:16 - 28-Aug-26 |
| Unknown* | 0 | $237.27 | SI Trade |
16:51:49 - 28-Aug-26 |
| Unknown* | 1 | $237.51 | SI Trade |
16:51:32 - 28-Aug-26 |
| Unknown* | 0 | $237.98 | SI Trade |
16:51:03 - 28-Aug-26 |
| Unknown* | 0 | $235.87 | SI Trade |
16:44:11 - 28-Aug-26 |
| Unknown* | 0 | $236.00 | SI Trade |
16:42:43 - 28-Aug-26 |
| Unknown* | 60 | $234.89 | Negotiated Trade |
16:19:13 - 28-Aug-26 |
| Unknown* | 0 | $234.61 | SI Trade |
16:15:47 - 28-Aug-26 |
| Unknown* | 7 | $234.31 | SI Trade |
16:11:02 - 28-Aug-26 |
| Unknown* | 0 | $234.93 | SI Trade |
16:08:03 - 28-Aug-26 |
| Unknown* | 0 | $234.15 | SI Trade |
16:04:02 - 28-Aug-26 |
| Unknown* | 0 | $234.46 | SI Trade |
15:44:41 - 28-Aug-26 |
| Unknown* | 0 | $234.45 | OTC Trade |
15:44:08 - 28-Aug-26 |
| Unknown* | 35 | $233.64 | OTC Trade |
15:42:12 - 28-Aug-26 |
| Unknown* | 21 | $233.64 | OTC Trade |
15:42:07 - 28-Aug-26 |
| Unknown* | 14 | $233.64 | OTC Trade |
15:41:58 - 28-Aug-26 |
| Unknown* | 14 | $233.64 | OTC Trade |
15:41:51 - 28-Aug-26 |
| Unknown* | 6 | $233.63 | SI Trade |
15:41:19 - 28-Aug-26 |
| Unknown* | 14 | $233.63 | OTC Trade |
15:40:14 - 28-Aug-26 |
| Unknown* | 14 | $233.63 | OTC Trade |
15:40:07 - 28-Aug-26 |
| Unknown* | 14 | $233.63 | OTC Trade |
15:40:01 - 28-Aug-26 |
| Unknown* | 0 | $234.12 | SI Trade |
15:40:01 - 28-Aug-26 |
| Unknown* | 6 | $233.77 | OTC Trade |
15:39:52 - 28-Aug-26 |
| Unknown* | 0 | $234.12 | SI Trade |
15:39:16 - 28-Aug-26 |
| Unknown* | 21 | $233.875 | OTC Trade |
15:39:11 - 28-Aug-26 |
| Unknown* | 14 | $233.875 | OTC Trade |
15:38:58 - 28-Aug-26 |
| Unknown* | 14 | $233.875 | OTC Trade |
15:38:51 - 28-Aug-26 |
| Unknown* | 0 | $233.53 | SI Trade |
15:38:14 - 28-Aug-26 |
| Unknown* | 2 | $234.00 | SI Trade |
15:37:21 - 28-Aug-26 |
| Unknown* | 6 | $233.63 | OTC Trade |
15:31:11 - 28-Aug-26 |
| Unknown* | 3 | $234.13 | OTC Trade |
15:18:57 - 28-Aug-26 |
| Unknown* | 14 | $233.68 | OTC Trade |
15:17:45 - 28-Aug-26 |
| Unknown* | 14 | $233.685 | OTC Trade |
15:17:26 - 28-Aug-26 |
| Unknown* | 14 | $233.685 | OTC Trade |
15:17:19 - 28-Aug-26 |
| Unknown* | 0 | $234.15 | SI Trade |
15:17:16 - 28-Aug-26 |
| Unknown* | 14 | $233.69 | OTC Trade |
15:17:13 - 28-Aug-26 |
| Unknown* | 21 | $233.685 | OTC Trade |
15:16:58 - 28-Aug-26 |
| Unknown* | 14 | $233.675 | OTC Trade |
15:16:51 - 28-Aug-26 |
| Unknown* | 14 | $233.30 | OTC Trade |
15:15:55 - 28-Aug-26 |
| Unknown* | 14 | $233.30 | OTC Trade |
15:15:49 - 28-Aug-26 |
| Unknown* | 1 | $234.1755 | Currency Conversion Negotiated Trade |
15:15:25 - 28-Aug-26 |
| Unknown* | 2 | $232.13 | SI Trade |
15:15:21 - 28-Aug-26 |
| Unknown* | 2 | $234.27 | SI Trade |
15:11:52 - 28-Aug-26 |
| Unknown* | 3 | $233.59 | OTC Trade |
15:06:50 - 28-Aug-26 |
| Unknown* | 14 | $232.81 | OTC Trade |
15:05:37 - 28-Aug-26 |
| Unknown* | 3 | $232.62429 | OTC Trade |
15:05:26 - 28-Aug-26 |
| Unknown* | 2 | $233.55 | OTC Trade |
15:03:33 - 28-Aug-26 |
| Unknown* | 0 | $233.57 | OTC Trade |
14:56:57 - 28-Aug-26 |
| Unknown* | 15 | $234.40 | OTC Trade |
14:55:39 - 28-Aug-26 |
| Unknown* | 0 | $236.29 | OTC Trade |
14:46:21 - 28-Aug-26 |
| Unknown* | 0 | $235.66 | OTC Trade |
14:45:30 - 28-Aug-26 |
| Unknown* | 0 | $235.66 | OTC Trade |
14:45:30 - 28-Aug-26 |
| Unknown* | 50 | $236.5447 | OTC Trade |
14:42:39 - 28-Aug-26 |
| Unknown* | 1 | $235.10 | SI Trade |
14:40:51 - 28-Aug-26 |
| Unknown* | 1 | $232.99 | SI Trade |
14:39:05 - 28-Aug-26 |
| Unknown* | 0 | $232.99 | SI Trade |
14:38:17 - 28-Aug-26 |
| Unknown* | 0 | $230.90 | SI Trade |
14:36:39 - 28-Aug-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:35:46 - 28-Aug-26 |
| Unknown* | 0 | $231.44 | SI Trade |
14:35:33 - 28-Aug-26 |
| Unknown* | 11 | $230.90864 | Currency Conversion Negotiated Trade |
14:34:46 - 28-Aug-26 |
| Unknown* | 4 | $229.67038 | Currency Conversion Negotiated Trade |
14:34:05 - 28-Aug-26 |
| Unknown* | 10 | $226.74 | OTC Trade |
14:32:44 - 28-Aug-26 |
| Unknown* | 0 | $225.56 | SI Trade |
14:31:54 - 28-Aug-26 |
| Unknown* | 5 | $223.95 | OTC Trade |
14:31:51 - 28-Aug-26 |
| Unknown* | 0 | $224.86 | OTC Trade |
14:31:40 - 28-Aug-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:31:23 - 28-Aug-26 |
| Unknown* | 1 | $225.00 | OTC Trade |
14:31:23 - 28-Aug-26 |
| Unknown* | 0 | $227.48 | SI Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $225.295 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $225.295 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $225.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $223.50 | SI Trade |
14:25:10 - 28-Aug-26 |
| Unknown* | 6 | $226.98 | OTC Trade |
14:20:47 - 28-Aug-26 |
| Unknown* | 1 | $223.50 | SI Trade |
14:04:50 - 28-Aug-26 |
| Unknown* | 1 | $223.50 | SI Trade |
14:04:50 - 28-Aug-26 |
| Unknown* | 2 | $223.50 | SI Trade |
14:04:50 - 28-Aug-26 |
| Unknown* | 0 | $223.50 | SI Trade |
14:04:50 - 28-Aug-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
14:03:00 - 28-Aug-26 |
| Unknown* | 15 | $224.60 | OTC Trade |
14:00:46 - 28-Aug-26 |
| Unknown* | 15 | $224.60 | SI Trade |
14:00:46 - 28-Aug-26 |
| Unknown* | 15 | $224.75 | OTC Trade |
14:00:15 - 28-Aug-26 |
| Unknown* | 0 | $224.75 | SI Trade |
14:00:15 - 28-Aug-26 |
| Unknown* | 14 | $224.75 | SI Trade |
14:00:15 - 28-Aug-26 |
| Unknown* | 15 | $224.51 | OTC Trade |
14:00:13 - 28-Aug-26 |
| Unknown* | 15 | $224.02 | SI Trade |
14:00:13 - 28-Aug-26 |
| Unknown* | 15 | $224.75 | OTC Trade |
13:58:35 - 28-Aug-26 |
| Unknown* | 15 | $224.75 | SI Trade |
13:58:35 - 28-Aug-26 |
| Unknown* | 15 | $224.75 | OTC Trade |
13:57:48 - 28-Aug-26 |
| Unknown* | 15 | $224.75 | SI Trade |
13:57:48 - 28-Aug-26 |
| Unknown* | 15 | $224.99 | OTC Trade |
13:57:39 - 28-Aug-26 |
| Unknown* | 22 | $224.99 | SI Trade |
13:57:39 - 28-Aug-26 |
| Unknown* | 0 | $223.52 | SI Trade |
13:57:39 - 28-Aug-26 |
| Unknown* | 0 | $224.86 | SI Trade |
13:48:48 - 28-Aug-26 |
| Unknown* | 0 | $224.00 | OTC Trade |
13:33:25 - 28-Aug-26 |
| Unknown* | 1 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 0 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 1 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 0 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 0 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 0 | $227.47 | OTC Trade |
13:24:12 - 28-Aug-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
13:06:49 - 28-Aug-26 |
| Unknown* | 0 | $224.99 | SI Trade |
13:06:48 - 28-Aug-26 |
| Unknown* | 3 | $224.26 | SI Trade |
13:04:23 - 28-Aug-26 |
| Unknown* | 0 | $226.70 | SI Trade |
12:39:17 - 28-Aug-26 |
| Unknown* | 129 | $223.00 | OTC Trade |
12:27:30 - 28-Aug-26 |
| Unknown* | 33 | $223.00 | OTC Trade |
12:27:29 - 28-Aug-26 |
| Unknown* | 8 | $223.00 | OTC Trade |
12:27:29 - 28-Aug-26 |
| Unknown* | 0 | $221.74 | SI Trade |
12:17:17 - 28-Aug-26 |
| Unknown* | 0 | $222.00 | SI Trade |
12:13:48 - 28-Aug-26 |
| Unknown* | 0 | $221.50 | SI Trade |
12:11:49 - 28-Aug-26 |
| Unknown* | 0 | $225.97 | SI Trade |
12:08:06 - 28-Aug-26 |
| Unknown* | 0 | $222.95 | SI Trade |
12:05:45 - 28-Aug-26 |
| Unknown* | 3 | $221.00 | SI Trade |
12:05:45 - 28-Aug-26 |
| Unknown* | 0 | $223.00 | SI Trade |
11:59:45 - 28-Aug-26 |
| Unknown* | 5 | $220.80 | SI Trade |
11:57:49 - 28-Aug-26 |
| Unknown* | 1 | $229.50 | SI Trade |
11:44:54 - 28-Aug-26 |
| Unknown* | 1 | $229.50 | SI Trade |
11:44:54 - 28-Aug-26 |
| Unknown* | 1 | $229.50 | SI Trade |
11:44:54 - 28-Aug-26 |
| Unknown* | 2 | $229.50 | SI Trade |
11:44:54 - 28-Aug-26 |
| Unknown* | 0 | $229.50 | SI Trade |
11:44:54 - 28-Aug-26 |
| Unknown* | 0 | $222.10 | OTC Trade |
11:44:36 - 28-Aug-26 |
| Unknown* | 0 | $223.33 | OTC Trade |
11:44:34 - 28-Aug-26 |
| Unknown* | 0 | $223.33 | OTC Trade |
11:44:34 - 28-Aug-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
11:44:34 - 28-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
11:40:57 - 28-Aug-26 |
| Unknown* | 2 | $240.00 | SI Trade |
08:47:59 - 28-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
08:47:59 - 28-Aug-26 |
| Unknown* | 0 | $235.75 | SI Trade |
23:11:29 - 27-Aug-26 |
| Unknown* | 23 | $237.68 | OTC Trade |
20:53:13 - 27-Aug-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
20:50:04 - 27-Aug-26 |
| Unknown* | 35 | $237.1594 | OTC Trade |
20:43:20 - 27-Aug-26 |
| Unknown* | 0 | $237.13 | SI Trade |
20:33:35 - 27-Aug-26 |
| Unknown* | 0 | $237.15 | SI Trade |
20:31:42 - 27-Aug-26 |
| Unknown* | 0 | $237.01 | SI Trade |
20:30:31 - 27-Aug-26 |
| Unknown* | 0 | $236.91 | SI Trade |
20:28:05 - 27-Aug-26 |
| Unknown* | 0 | $236.70 | SI Trade |
20:24:50 - 27-Aug-26 |
| Unknown* | 0 | $236.41 | OTC Trade |
20:17:18 - 27-Aug-26 |
| Unknown* | 0 | $235.90 | SI Trade |
19:48:52 - 27-Aug-26 |
| Unknown* | 0 | $234.80 | SI Trade |
19:26:27 - 27-Aug-26 |
| Unknown* | 0 | $234.01 | OTC Trade |
19:01:19 - 27-Aug-26 |
| Unknown* | 43 | $233.2268 | OTC Trade |
18:37:29 - 27-Aug-26 |
| Unknown* | 0 | $232.25 | OTC Trade |
18:18:04 - 27-Aug-26 |
| Unknown* | 0 | $232.25 | OTC Trade |
18:18:04 - 27-Aug-26 |
| Unknown* | 1 | $232.15 | SI Trade |
18:15:01 - 27-Aug-26 |
| Unknown* | 43 | $232.4086 | OTC Trade |
18:10:51 - 27-Aug-26 |
| Unknown* | 467 | $236.56 | OTC Trade |
18:02:53 - 27-Aug-26 |
| Unknown* | 0 | $233.23 | SI Trade |
17:42:02 - 27-Aug-26 |
| Unknown* | 30 | $233.17 | OTC Trade |
17:29:31 - 27-Aug-26 |
| Unknown* | 0 | $232.65 | SI Trade |
17:24:25 - 27-Aug-26 |
| Unknown* | 0 | $233.05 | SI Trade |
17:19:03 - 27-Aug-26 |