Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.833on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 735 at $185.354
Day's Volume: 735
Last Close: $187.833
Open: $0.00
ISIN: US02043Q1076
Day's Range $185.354 - $185.354
52wk Range: $120.852 - $205.786
Market Capitalisation: $22,324m
VWAP: $185.354
Shares in Issue: 119m

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*735185.354Ordinary
Non protected portfolio
Single protected transaction
14:35:59 - 27-Sep-21
Unknown*15187.833Ordinary
Non protected portfolio
Single protected transaction
15:26:10 - 24-Sep-21
Unknown*5183.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:58 - 23-Sep-21
Unknown*1,444186.95Ordinary
Delayed publication
Historical
21:00:20 - 23-Sep-21
Unknown*58184.708Ordinary
Non protected portfolio
Single protected transaction
14:33:07 - 22-Sep-21
Unknown*7185.564Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 22-Sep-21
Unknown*18186.504Ordinary
Non protected portfolio
Single protected transaction
16:24:14 - 21-Sep-21
Unknown*6186.155Ordinary
16:09:13 - 20-Sep-21
Unknown*9190.819Ordinary
Non protected portfolio
Single protected transaction
14:34:08 - 17-Sep-21
Unknown*1,738190.20Ordinary
Delayed publication
Historical
21:00:19 - 16-Sep-21

Share Price History for Alnylam Pharmac

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered