| Price | $458.19459 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $460.805 |
| Day's Volume: | 144 |
| Last Close: | $458.19459 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.07954 - $466.86083 |
| Market Capitalisation: | $59.85b |
| VWAP: | $461.66785 |
| Shares in Issue: | 131.08m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $460.805 | OTC Trade |
18:04:12 - 17-Sep-25 |
| Unknown* | 10 | $461.37 | OTC Trade |
17:14:16 - 17-Sep-25 |
| Unknown* | 1 | $459.9439 | Cross OTC Trade |
17:01:32 - 17-Sep-25 |
| Unknown* | 0 | $458.97 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 1 | $458.19459 | Currency Conversion Negotiated Trade |
15:22:45 - 17-Sep-25 |
| Unknown* | 1 | $464.42012 | Currency Conversion Negotiated Trade |
15:22:45 - 17-Sep-25 |
| Unknown* | 45 | $458.70037 | Currency Conversion Negotiated Trade |
14:54:45 - 17-Sep-25 |
| Unknown* | 0 | $460.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $460.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $460.77 | OTC Trade |
14:50:47 - 17-Sep-25 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
