| Price | $203.87 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $202.64 |
| Day's Volume: | 4,854 |
| Last Close: | $203.87 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.68 - $496.90903 |
| Market Capitalisation: | $26.85b |
| VWAP: | $192.77324 |
| Shares in Issue: | 133.81m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.64 | OTC Trade |
19:06:40 - 31-Jul-26 |
| Unknown* | 20 | $203.82 | OTC Trade |
19:00:28 - 31-Jul-26 |
| Unknown* | 40 | $203.7251 | OTC Trade |
18:59:48 - 31-Jul-26 |
| Unknown* | 10 | $203.82 | OTC Trade |
18:59:39 - 31-Jul-26 |
| Unknown* | 0 | $203.95 | SI Trade |
18:58:48 - 31-Jul-26 |
| Unknown* | 10 | $204.05 | OTC Trade |
18:58:45 - 31-Jul-26 |
| Unknown* | 4 | $203.63 | OTC Trade |
18:53:02 - 31-Jul-26 |
| Unknown* | 7 | $203.5945 | Negotiated Trade OTC Trade |
18:51:07 - 31-Jul-26 |
| Unknown* | 7 | $203.6031 | Negotiated Trade OTC Trade |
18:50:50 - 31-Jul-26 |
| Unknown* | 0 | $203.12 | SI Trade |
18:45:55 - 31-Jul-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
