| Price | 93.564on 21-09-2018 at 16:13:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 100 at $95.05 |
| Day's Volume: | 0 |
| Last Close: | $93.564 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.31 - $148.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $95.083 |
| Shares in Issue: | 0.00 |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 95.05 | 15:32:51 - 21-Sep-18 | |
| Unknown* | 100 | 95.12 | 15:30:47 - 21-Sep-18 | |
| Unknown* | 100 | 95.05 | 15:27:41 - 21-Sep-18 | |
| Unknown* | 10 | 95.05 | 15:26:31 - 21-Sep-18 | |
| Unknown* | 90 | 95.05 | 15:26:31 - 21-Sep-18 | |
| Unknown* | 100 | 95.06 | 15:23:06 - 21-Sep-18 | |
| Unknown* | 100 | 95.07 | 15:22:49 - 21-Sep-18 | |
| Unknown* | 100 | 95.19 | 15:22:12 - 21-Sep-18 | |
| Unknown* | 100 | 95.05 | 15:18:18 - 21-Sep-18 | |
| Unknown* | 100 | 95.05 | 15:17:36 - 21-Sep-18 | |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.564 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.490 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.490 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.490 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.438 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.757 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.81 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.81 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.674 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.707 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.956 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.93 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.95 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.95 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.030 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.769 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.92 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.368 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.368 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
