| Price | $176.76 on 30-10-2026 at 14:57:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $169.69 |
| Day's Volume: | 1,631 |
| Last Close: | $176.76 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.76 - $468.76858 |
| Market Capitalisation: | $23.67b |
| VWAP: | $174.71909 |
| Shares in Issue: | 133.94m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.69 | SI Trade |
14:57:27 - 30-Oct-26 |
| Unknown* | 1 | $170.24 | SI Trade |
14:55:00 - 30-Oct-26 |
| Unknown* | 1 | $169.65 | OTC Trade |
14:54:50 - 30-Oct-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:54:49 - 30-Oct-26 |
| Unknown* | 10 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 10 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:54:48 - 30-Oct-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:54:44 - 30-Oct-26 |
| Unknown* | 0 | $170.37 | SI Trade |
14:54:42 - 30-Oct-26 |
| Unknown* | 10 | $170.97 | SI Trade |
14:53:27 - 30-Oct-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
