| Price | $305.41 on 02-07-2026 at 07:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $310.00 |
| Day's Volume: | 0 |
| Last Close: | $305.41 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.25 - $496.90903 |
| Market Capitalisation: | $40.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 133.51m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $310.00 | SI Trade |
22:55:12 - 01-Jul-26 |
| Unknown* | 2 | $305.2034 | OTC Trade |
20:39:29 - 01-Jul-26 |
| Unknown* | 250 | $305.38237 | Currency Conversion Negotiated Trade |
20:19:52 - 01-Jul-26 |
| Unknown* | 0 | $303.64 | SI Trade |
19:31:55 - 01-Jul-26 |
| Unknown* | 0 | $303.42 | SI Trade |
19:21:21 - 01-Jul-26 |
| Unknown* | 2 | $303.1258 | OTC Trade |
18:58:49 - 01-Jul-26 |
| Unknown* | 1 | $303.81579 | Currency Conversion Negotiated Trade |
18:10:20 - 01-Jul-26 |
| Unknown* | 0 | $303.80 | OTC Trade |
18:00:12 - 01-Jul-26 |
| Unknown* | 0 | $305.21 | OTC Trade |
17:32:19 - 01-Jul-26 |
| Unknown* | 2 | $305.3551 | OTC Trade |
17:29:36 - 01-Jul-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
