| Price | 65.93on 16-11-2018 at 15:32:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 63 at $65.00 |
| Day's Volume: | 0 |
| Last Close: | $65.93 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.93 - $148.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 65.00 | 14:30:38 - 15-Nov-18 | |
| Unknown* | 37 | 65.00 | 14:30:38 - 15-Nov-18 | |
| Unknown* | 100 | 68.80 | 14:31:05 - 14-Nov-18 | |
| Unknown* | 25 | 67.31 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:14:36 - 14-Nov-18 |
| Unknown* | 184 | 68.997 | 14:37:42 - 13-Nov-18 | |
| Unknown* | 100 | 69.11 | 14:37:00 - 13-Nov-18 | |
| Unknown* | 100 | 68.10 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 22 | 71.972 | Ordinary NonProtected portfolio Single protected transaction | 15:47:55 - 11-Sep-18 |
| Unknown* | 5 | 72.07 | Ordinary NonProtected portfolio Single protected transaction | 14:54:43 - 11-Sep-18 |
| Unknown* | 35 | 73.750 | Ordinary NonProtected portfolio Single protected transaction | 14:31:52 - 11-Sep-18 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.31 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.997 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.972 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.972 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.546 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.546 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.773 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.773 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.283 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.92 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.92 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.92 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.92 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.92 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.459 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.781 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.781 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.781 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.310 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.310 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.310 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.310 | 0 |
