Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.393on 24-01-2022 at 10:40:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 31 at $137.965
Day's Volume: 0
Last Close: $137.393
Open: $0.00
ISIN: US02043Q1076
Day's Range $137.965 - $137.965
52wk Range: $127.676 - $208.893
Market Capitalisation: $16,432m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31137.965Ordinary
Non protected portfolio
Single protected transaction
16:32:36 - 19-Jan-22
Unknown*10140.183Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:04 - 18-Jan-22
Unknown*8139.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:59 - 18-Jan-22
Unknown*26139.19Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22
Unknown*18146.671Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 18-Jan-22
Unknown*4147.115Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 13-Jan-22
Unknown*10144.869Ordinary
Non protected portfolio
Single protected transaction
15:48:40 - 12-Jan-22
Unknown*15149.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:11 - 11-Jan-22
Unknown*19148.44Ordinary
14:50:25 - 11-Jan-22
Unknown*27146.889Ordinary
Non protected portfolio
Single protected transaction
17:06:46 - 10-Jan-22

Share Price History for Alnylam Pharmac

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value7,404.79
Change-89.34


Login to your account

Forgot Password?

Not Registered