| Price | 68.971on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 4 at $71.102 |
| Day's Volume: | 0 |
| Last Close: | $68.971 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.22 - $121.95 |
| Market Capitalisation: | $7,348m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 71.102 | Ordinary NonProtected portfolio Single protected transaction | 15:07:48 - 14-Jun-19 |
| Unknown* | 2 | 70.289 | Ordinary NonProtected portfolio Single protected transaction | 14:49:27 - 14-Jun-19 |
| Unknown* | 90 | 71.052 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:52 - 14-Jun-19 |
| Unknown* | 53 | 69.522 | Ordinary NonProtected portfolio Single protected transaction | 15:28:21 - 6-Jul-19 |
| Unknown* | 50 | 70.697 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:24 - 6-Jun-19 |
| Unknown* | 25 | 68.642 | Ordinary NonProtected portfolio Single protected transaction | 16:29:24 - 6-Mar-19 |
| Unknown* | 2 | 68.13 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:17 - 6-Mar-19 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.971 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.549 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.549 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.522 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.522 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.697 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.642 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.642 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.642 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.882 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.882 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.882 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.277 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.128 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 67.128 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.128 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.117 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.925 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 292 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.970 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.477 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.477 | 0 |
