| Price | $318.71 on 27-03-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $318.71 |
| Day's Volume: | 281 |
| Last Close: | $318.71 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.07954 - $496.90903 |
| Market Capitalisation: | $43.92b |
| VWAP: | $329.03358 |
| Shares in Issue: | 132.62m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.71 | SI Trade |
18:45:07 - 27-Mar-26 |
| Unknown* | 0 | $322.51939 | SI Trade Currency Conversion |
16:16:20 - 27-Mar-26 |
| Unknown* | 0 | $324.30828 | SI Trade Currency Conversion |
15:51:28 - 27-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
15:51:18 - 27-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
15:51:18 - 27-Mar-26 |
| Unknown* | 0 | $323.56 | SI Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 0 | $323.55 | SI Trade |
15:23:07 - 27-Mar-26 |
| Unknown* | 1 | $322.41894 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Mar-26 |
| Unknown* | 2 | $326.2518 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Mar-26 |
| Unknown* | 0 | $323.60 | SI Trade |
15:11:45 - 27-Mar-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
