Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.077on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD2 Shares
Sponsored Financial Content
Last Trade: Unknown 2,937 at $116.219
Day's Volume: 0
Last Close: $118.077
Open: $0.00
ISIN: US02043Q1076
Day's Range $118.077 - $118.077
52wk Range: $66.925 - $124.623
Market Capitalisation: $13,164m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,937116.219Ordinary
Delayed publication
Historical
20:59:53 - 22-Jan-20
Unknown*180115.63Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*440119.011Ordinary
Delayed publication
15:16:26 - 22-Jan-20
Unknown*100118.077Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 22-Jan-20
Unknown*806118.149Ordinary
Delayed publication
Historical
20:21:34 - 21-Jan-20
Unknown*1,932118.82Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*966118.82Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*564119.107Ordinary
Delayed publication
Historical
20:59:06 - 17-Jan-20
Unknown*376118.567Ordinary
Delayed publication
Historical
20:59:06 - 17-Jan-20
Unknown*1,240118.82Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20

Share Price History for Alnylam Pharmac

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered