| Price | 118.077on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 2,937 at $116.219 |
| Day's Volume: | 0 |
| Last Close: | $118.077 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $118.077 - $118.077 |
| 52wk Range: | $66.925 - $124.623 |
| Market Capitalisation: | $13,164m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,937 | 116.219 | Ordinary Delayed publication Historical | 20:59:53 - 22-Jan-20 |
| Unknown* | 180 | 115.63 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 440 | 119.011 | Ordinary Delayed publication | 15:16:26 - 22-Jan-20 |
| Unknown* | 100 | 118.077 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 22-Jan-20 |
| Unknown* | 806 | 118.149 | Ordinary Delayed publication Historical | 20:21:34 - 21-Jan-20 |
| Unknown* | 1,932 | 118.82 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 966 | 118.82 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 564 | 119.107 | Ordinary Delayed publication Historical | 20:59:06 - 17-Jan-20 |
| Unknown* | 376 | 118.567 | Ordinary Delayed publication Historical | 20:59:06 - 17-Jan-20 |
| Unknown* | 1,240 | 118.82 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
