| Price | 84.220on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 18 at $83.17 |
| Day's Volume: | 0 |
| Last Close: | $84.220 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $84.220 - $84.220 |
| 52wk Range: | $65.22 - $96.123 |
| Market Capitalisation: | $9,366m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 83.17 | Ordinary Delayed publication Historical | 22:00:01 - 12-Sep-19 |
| Unknown* | 60 | 83.894 | Ordinary Delayed publication Historical | 21:08:47 - 12-Sep-19 |
| Unknown* | 69 | 84.220 | Ordinary Non protected portfolio Single protected transaction | 15:45:17 - 12-Sep-19 |
| Unknown* | 12 | 86.17 | Ordinary Delayed publication Historical | 22:00:02 - 11-Sep-19 |
| Unknown* | 148 | 86.050 | Ordinary Delayed publication Historical | 21:11:59 - 11-Sep-19 |
| Unknown* | 264 | 84.27 | Ordinary Delayed publication Historical | 22:00:01 - 10-Sep-19 |
| Unknown* | 439 | 84.081 | Ordinary Delayed publication Historical | 21:12:11 - 10-Sep-19 |
| Unknown* | 40 | 82.90 | Ordinary Non protected portfolio Single protected transaction | 15:35:43 - 10-Sep-19 |
| Unknown* | 22 | 82.69 | Ordinary Delayed publication Historical | 22:00:02 - 09-Sep-19 |
| Unknown* | 555 | 81.915 | Ordinary Delayed publication Historical | 21:59:03 - 09-Sep-19 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
