| Price | 172.026on 24-06-2021 at 15:49:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 100 at $174.195 |
| Day's Volume: | 100 |
| Last Close: | $172.026 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $172.978 - $173.727 |
| 52wk Range: | $120.852 - $176.89 |
| Market Capitalisation: | $20,221m |
| VWAP: | $174.195 |
| Shares in Issue: | 118m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 174.195 | Ordinary | 15:20:27 - 24-Jun-21 |
| Unknown* | 6 | 172.026 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:09 - 22-Jun-21 |
| Unknown* | 8 | 171.36 | Ordinary Delayed publication Historical | 20:58:49 - 21-Jun-21 |
| Unknown* | 40 | 171.77 | Ordinary | 18:12:39 - 21-Jun-21 |
| Unknown* | 2 | 170.475 | Ordinary | 15:37:11 - 21-Jun-21 |
| Unknown* | 8 | 174.525 | Ordinary | 14:35:00 - 21-Jun-21 |
| Unknown* | 8 | 174.525 | Ordinary | 14:35:00 - 21-Jun-21 |
| Unknown* | 65 | 173.727 | Ordinary Non protected portfolio Single protected transaction | 15:04:05 - 18-Jun-21 |
| Unknown* | 4 | 172.978 | Ordinary Non protected portfolio Single protected transaction | 14:54:21 - 18-Jun-21 |
| Unknown* | 57 | 172.25 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
