| Price | 142.934on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 47 at $142.934 |
| Day's Volume: | 0 |
| Last Close: | $143.276 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $144.291 - $144.291 |
| 52wk Range: | $120.852 - $173.584 |
| Market Capitalisation: | $16,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 142.934 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:57 - 08-Apr-21 |
| Unknown* | 30 | 143.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:49 - 08-Apr-21 |
| Unknown* | 5 | 143.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:09 - 06-Apr-21 |
| Unknown* | 15 | 141.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:46 - 01-Apr-21 |
| Unknown* | 9 | 142.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:57 - 01-Apr-21 |
| Unknown* | 7 | 144.009 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:22 - 01-Apr-21 |
| Unknown* | 18 | 144.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:39 - 01-Apr-21 |
| Unknown* | 18 | 144.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:09 - 01-Apr-21 |
| Unknown* | 16 | 141.975 | Ordinary Delayed publication Historical | 14:43:50 - 05-Apr-21 |
| Unknown* | 4 | 141.96 | Ordinary Delayed publication Historical | 14:43:50 - 05-Apr-21 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
