Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.934on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD2 Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $142.934
Day's Volume: 0
Last Close: $143.276
Open: $0.00
ISIN: US02043Q1076
Day's Range $144.291 - $144.291
52wk Range: $120.852 - $173.584
Market Capitalisation: $16,809m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47142.934Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:57 - 08-Apr-21
Unknown*30143.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:49 - 08-Apr-21
Unknown*5143.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:09 - 06-Apr-21
Unknown*15141.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:46 - 01-Apr-21
Unknown*9142.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:57 - 01-Apr-21
Unknown*7144.009Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:22 - 01-Apr-21
Unknown*18144.172Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:39 - 01-Apr-21
Unknown*18144.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:09 - 01-Apr-21
Unknown*16141.975Ordinary
Delayed publication
Historical
14:43:50 - 05-Apr-21
Unknown*4141.96Ordinary
Delayed publication
Historical
14:43:50 - 05-Apr-21

Share Price History for Alnylam Pharmac

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered