| Price | $299.76 on 02-06-2026 at 11:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $298.00 |
| Day's Volume: | 13 |
| Last Close: | $299.76 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $288.74 - $496.90903 |
| Market Capitalisation: | $40.02b |
| VWAP: | $292.28077 |
| Shares in Issue: | 133.51m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $298.00 | SI Trade |
12:15:05 - 02-Jun-26 |
| Unknown* | 5 | $292.73 | OTC Trade |
07:16:43 - 02-Jun-26 |
| Unknown* | 8 | $292.00 | SI Trade |
07:16:41 - 02-Jun-26 |
| Unknown* | 0 | $303.00 | SI Trade |
00:50:11 - 02-Jun-26 |
| Unknown* | 0 | $296.43 | OTC Trade |
20:56:28 - 01-Jun-26 |
| Unknown* | 0 | $296.3817 | OTC Trade |
20:56:28 - 01-Jun-26 |
| Unknown* | 0 | $297.48 | SI Trade |
20:52:26 - 01-Jun-26 |
| Unknown* | 0 | $297.73 | SI Trade |
20:52:19 - 01-Jun-26 |
| Unknown* | 0 | $297.78 | SI Trade |
20:47:09 - 01-Jun-26 |
| Unknown* | 0 | $297.79 | OTC Trade |
20:38:50 - 01-Jun-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
