| Price | $326.40 on 10-04-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $326.40 |
| Day's Volume: | 787 |
| Last Close: | $326.40 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $228.42795 - $496.90903 |
| Market Capitalisation: | $42.93b |
| VWAP: | $319.40693 |
| Shares in Issue: | 133.43m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.40 | SI Trade |
18:08:11 - 10-Apr-26 |
| Unknown* | 100 | $325.076 | OTC Trade |
16:53:40 - 10-Apr-26 |
| Unknown* | 0 | $325.71 | SI Trade |
16:47:51 - 10-Apr-26 |
| Unknown* | 0 | $327.02 | SI Trade |
16:10:52 - 10-Apr-26 |
| Unknown* | 0 | $327.3901 | OTC Trade |
15:44:59 - 10-Apr-26 |
| Unknown* | 0 | $327.3901 | OTC Trade |
15:44:59 - 10-Apr-26 |
| Unknown* | 0 | $327.05 | SI Trade |
15:20:00 - 10-Apr-26 |
| Unknown* | 0 | $326.95 | SI Trade |
15:17:59 - 10-Apr-26 |
| Unknown* | 1 | $323.51215 | Currency Conversion Negotiated Trade |
15:16:48 - 10-Apr-26 |
| Unknown* | 1 | $327.35442 | Currency Conversion Negotiated Trade |
15:16:47 - 10-Apr-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
