| Price | 149.596on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 12 at $149.596 |
| Day's Volume: | 0 |
| Last Close: | $149.596 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $149.596 - $149.596 |
| 52wk Range: | $70.217 - $157.258 |
| Market Capitalisation: | $17,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 149.596 | Ordinary Non protected portfolio Single protected transaction | 16:10:47 - 30-Jun-20 |
| Unknown* | 275 | 146.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:24 - 29-Jun-20 |
| Unknown* | 56 | 156.028 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 26-Jun-20 |
| Unknown* | 11 | 151.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:53 - 23-Jun-20 |
| Unknown* | 12 | 151.576 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:03 - 23-Jun-20 |
| Unknown* | 17 | 153.332 | Ordinary Non protected portfolio Single protected transaction | 16:08:59 - 23-Jun-20 |
| Unknown* | 170 | 153.072 | Ordinary Non protected portfolio Single protected transaction | 15:26:46 - 23-Jun-20 |
| Unknown* | 2 | 154.189 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 23-Jun-20 |
| Unknown* | 8 | 152.037 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:39 - 22-Jun-20 |
| Unknown* | 82 | 150.107 | Ordinary Non protected portfolio Single protected transaction | 14:30:44 - 22-Jun-20 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
