| Price | $429.16062 on 07-11-2025 at 18:20:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $430.81096 |
| Day's Volume: | 111 |
| Last Close: | $429.16062 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.07954 - $496.90903 |
| Market Capitalisation: | $57.50b |
| VWAP: | $432.59047 |
| Shares in Issue: | 132.11m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $430.81096 | SI Trade Currency Conversion |
17:42:33 - 07-Nov-25 |
| Unknown* | 100 | $432.37 | OTC Trade |
15:38:24 - 07-Nov-25 |
| Unknown* | 0 | $433.5601 | OTC Trade |
15:22:44 - 07-Nov-25 |
| Unknown* | 0 | $433.5601 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 3 | $429.16062 | Currency Conversion Negotiated Trade |
15:18:14 - 07-Nov-25 |
| Unknown* | 2 | $435.53536 | Currency Conversion Negotiated Trade |
15:18:14 - 07-Nov-25 |
| Unknown* | 0 | $434.76 | OTC Trade |
14:54:13 - 07-Nov-25 |
| Unknown* | 0 | $434.76 | OTC Trade |
14:54:13 - 07-Nov-25 |
| Unknown* | 0 | $434.76 | OTC Trade |
14:54:13 - 07-Nov-25 |
| Unknown* | 0 | $434.76 | OTC Trade |
14:54:13 - 07-Nov-25 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
