| Price | 110.015on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 1 at $110.015 |
| Day's Volume: | 0 |
| Last Close: | $106.504 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $106.504 - $106.504 |
| 52wk Range: | $66.925 - $133.365 |
| Market Capitalisation: | $12,043m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 110.015 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:13 - 31-Mar-20 |
| Unknown* | 124 | 108.85 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 11 | 101.755 | Ordinary Non protected portfolio Single protected transaction | 13:36:46 - 26-Mar-20 |
| Unknown* | 96 | 98.78 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 19 | 103.855 | Ordinary Non protected portfolio Single protected transaction | 13:36:25 - 24-Mar-20 |
| Unknown* | 815 | 104.803 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 1 | 100.349 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:53 - 18-Mar-20 |
| Unknown* | 6 | 98.569 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:11 - 16-Mar-20 |
| Unknown* | 6 | 100.239 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:59 - 11-Mar-20 |
| Unknown* | 6 | 116.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:11 - 04-Mar-20 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
