| Price | $253.43 on 30-09-2026 at 14:39:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $252.47 |
| Day's Volume: | 87 |
| Last Close: | $253.43 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.68 - $496.90903 |
| Market Capitalisation: | $33.91b |
| VWAP: | $238.53656 |
| Shares in Issue: | 133.81m |
Alnylam Pharmac (0HD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.47 | SI Trade |
15:39:36 - 30-Sep-26 |
| Unknown* | 0 | $252.26 | SI Trade |
15:39:24 - 30-Sep-26 |
| Unknown* | 4 | $252.257 | OTC Trade |
15:36:58 - 30-Sep-26 |
| Unknown* | 3 | $251.90 | SI Trade |
15:35:17 - 30-Sep-26 |
| Unknown* | 0 | $251.42 | SI Trade |
15:31:37 - 30-Sep-26 |
| Unknown* | 0 | $251.31 | OTC Trade |
15:30:06 - 30-Sep-26 |
| Unknown* | 1 | $250.10531 | Currency Conversion Negotiated Trade |
15:18:18 - 30-Sep-26 |
| Unknown* | 1 | $250.89923 | Currency Conversion Negotiated Trade |
15:18:17 - 30-Sep-26 |
| Unknown* | 5 | $0.00 | SI Trade |
15:12:44 - 30-Sep-26 |
| Unknown* | 4 | $251.75 | SI Trade |
15:09:50 - 30-Sep-26 |
Alnylam Pharmac (0HD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
