| Price | 108.924on 16-07-2018 at 14:58:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Buy 100 at $107.01 |
| Day's Volume: | 0 |
| Last Close: | $108.924 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.31 - $148.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 107.01 | 18:47:08 - 13-Jul-18 | |
| Buy* | 100 | 107.01 | 18:47:08 - 13-Jul-18 | |
| Buy* | 85 | 106.99 | 18:46:45 - 13-Jul-18 | |
| Buy* | 14 | 106.99 | 18:46:45 - 13-Jul-18 | |
| Buy* | 1 | 106.99 | 18:46:45 - 13-Jul-18 | |
| Buy* | 100 | 106.99 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 18:46:44 - 13-Jul-18 |
| Unknown* | 119 | 108.924 | Ordinary Delayed publication Historical | 14:39:38 - 13-Jul-18 |
| Buy* | 100 | 107.54 | 17:10:42 - 7-Dec-18 | |
| Unknown* | 100 | 108.15 | 15:53:06 - 7-Dec-18 | |
| Unknown* | 100 | 108.15 | 15:53:05 - 7-Dec-18 | |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.385 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.385 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.941 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.941 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 202 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 78 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.419 | 0 |
