Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.026on 24-06-2021 at 15:49:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD2 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $174.195
Day's Volume: 100
Last Close: $172.026
Open: $0.00
ISIN: US02043Q1076
Day's Range $172.978 - $173.727
52wk Range: $120.852 - $176.89
Market Capitalisation: $20,221m
VWAP: $174.195
Shares in Issue: 118m

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100174.195Ordinary
15:20:27 - 24-Jun-21
Unknown*6172.026Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:09 - 22-Jun-21
Unknown*8171.36Ordinary
Delayed publication
Historical
20:58:49 - 21-Jun-21
Unknown*40171.77Ordinary
18:12:39 - 21-Jun-21
Unknown*2170.475Ordinary
15:37:11 - 21-Jun-21
Unknown*8174.525Ordinary
14:35:00 - 21-Jun-21
Unknown*8174.525Ordinary
14:35:00 - 21-Jun-21
Unknown*65173.727Ordinary
Non protected portfolio
Single protected transaction
15:04:05 - 18-Jun-21
Unknown*4172.978Ordinary
Non protected portfolio
Single protected transaction
14:54:21 - 18-Jun-21
Unknown*57172.25Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21

Share Price History for Alnylam Pharmac

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value7,116.89
Change42.83


Login to your account

Forgot Password?

Not Registered