Alnylam Pharmac Share Price (0HD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alnylam Pharmac (0HD2)
Unknown*	2	80.505	Ordinary Delayed publication Historical	15:07:29 - 17-Jan-19
Buy*	100	81.37		18:35:06 - 16-Jan-19
Buy*	74	81.33		18:06:45 - 16-Jan-19
Buy*	100	81.67		17:20:23 - 16-Jan-19
Buy*	100	81.93		16:43:07 - 16-Jan-19
Unknown*	60	82.37		16:17:06 - 16-Jan-19
Unknown*	40	82.37		16:17:06 - 16-Jan-19
Unknown*	100	82.10		15:38:46 - 16-Jan-19
Unknown*	68	84.40		15:08:59 - 16-Jan-19
Unknown*	32	84.40		15:08:59 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Alnylam Pharmac
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	80.505	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	81.432	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	81.432	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	88.319	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	88.319	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	88.319	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	84.877	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	81.847	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	82.878	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	75.177	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	71.934	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	72.391	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	65.22	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	65.22	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	65.22	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	65.22	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	65.22	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	65.22	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	65.22	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	65.22	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	68.597	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	79.50	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Alnylam Pharmac (0HD2)