| Price | $270.87 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 0.00 at $247.67 |
| Day's Volume: | 1,012 |
| Last Close: | $270.87 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.18081 - $299.33442 |
| Market Capitalisation: | $34,937m |
| VWAP: | $246.74453 |
| Shares in Issue: | 129m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.67 | OTC Trade |
16:32:03 - 22-Nov-24 |
| Unknown* | 0 | $248.17 | OTC Trade |
16:43:25 - 22-Nov-24 |
| Unknown* | 0 | $248.17 | OTC Trade |
16:43:24 - 22-Nov-24 |
| Unknown* | 0 | $248.17 | OTC Trade |
16:43:25 - 22-Nov-24 |
| Unknown* | 0 | $246.56 | OTC Trade |
16:15:38 - 22-Nov-24 |
| Unknown* | 0 | $247.33 | OTC Trade |
16:11:13 - 22-Nov-24 |
| Unknown* | 0 | $245.74 | OTC Trade |
15:56:57 - 22-Nov-24 |
| Unknown* | 6 | $246.09454 | OTC Trade |
18:26:57 - 22-Nov-24 |
| Unknown* | 6 | $247.13209 | Currency Conversion OTC Trade |
18:26:57 - 22-Nov-24 |
| Unknown* | 0 | $246.68 | OTC Trade |
15:52:01 - 22-Nov-24 |
