Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (0HD2) Share Price

Price $331.0373 on 02-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD2 Shares
Last Trade: Unknown 0.00 at $323.58
Day's Volume: 22
Last Close: $331.0373
Open: $0.00
ISIN: US02043Q1076
Day's Range $0.00 - $0.00
52wk Range: $219.07954 - $328.8446
Market Capitalisation: $41,939m
VWAP: $321.94584
Shares in Issue: 130m

Alnylam Pharmac (0HD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $323.58 OTC Trade
16:33:47 - 02-Jul-25
Unknown* 0 $327.23 OTC Trade
15:51:20 - 02-Jul-25
Unknown* 1 $331.0373 Currency Conversion
Negotiated Trade
15:20:59 - 02-Jul-25
Unknown* 1 $334.8712 Currency Conversion
Negotiated Trade
15:20:59 - 02-Jul-25
Unknown* 0 $327.73 OTC Trade
15:10:25 - 02-Jul-25
Unknown* 2 $328.00 OTC Trade
15:06:54 - 02-Jul-25
Unknown* 0 $324.3901 OTC Trade
14:51:46 - 02-Jul-25
Unknown* 0 $323.04731 SI Trade
Currency Conversion
14:32:50 - 02-Jul-25
Unknown* 0 $320.05 OTC Trade
14:31:12 - 02-Jul-25
Unknown* 18 $320.05 OTC Trade
14:30:58 - 02-Jul-25
See more Alnylam Pharmac trades

Alnylam Pharmac (0HD2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 331.0373 331.0373 331.0373 331.0373 22
1st Jul 2025 (Tue) 321.64866 321.64866 321.64866 321.64866 186
30th Jun 2025 (Mon) 328.8446 328.8446 328.8446 328.8446 3
27th Jun 2025 (Fri) 320.44234 320.44234 320.44234 320.44234 143
26th Jun 2025 (Thu) 321.68099 321.68099 321.68099 321.68099 45
25th Jun 2025 (Wed) 322.0893 322.0893 322.0893 322.0893 119
24th Jun 2025 (Tue) 320.58949 320.58949 320.58949 320.58949 267
23rd Jun 2025 (Mon) 307.50729 307.50729 307.50729 307.50729 412
20th Jun 2025 (Fri) 315.3966 315.3966 315.3966 315.3966 57
19th Jun 2025 (Thu) 307.56981 307.56981 307.56981 307.56981 0
18th Jun 2025 (Wed) 307.56981 307.56981 307.56981 307.56981 436
17th Jun 2025 (Tue) 307.56981 307.56981 307.56981 307.56981 2
16th Jun 2025 (Mon) 305.64404 305.64404 305.64404 305.64404 220
13th Jun 2025 (Fri) 305.64404 305.64404 305.64404 305.64404 24
12th Jun 2025 (Thu) 305.81063 305.81063 305.81063 305.81063 5
11th Jun 2025 (Wed) 304.53424 304.53424 304.53424 304.53424 30
10th Jun 2025 (Tue) 304.53424 304.53424 304.53424 304.53424 56
9th Jun 2025 (Mon) 304.53424 304.53424 304.53424 304.53424 38
6th Jun 2025 (Fri) 301.95883 301.95883 301.95883 301.95883 284
5th Jun 2025 (Thu) 305.98342 305.98342 305.98342 305.98342 819
4th Jun 2025 (Wed) 306.05895 306.05895 306.05895 306.05895 357
3rd Jun 2025 (Tue) 308.26418 308.26418 308.26418 308.26418 275
See more Alnylam Pharmac price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered