| Price | 137.393on 24-01-2022 at 10:40:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31 at $137.965 |
| Day's Volume: | 0 |
| Last Close: | $137.393 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $137.965 - $137.965 |
| 52wk Range: | $127.676 - $208.893 |
| Market Capitalisation: | $16,432m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 137.965 | Ordinary Non protected portfolio Single protected transaction | 16:32:36 - 19-Jan-22 |
| Unknown* | 10 | 140.183 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:04 - 18-Jan-22 |
| Unknown* | 8 | 139.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:59 - 18-Jan-22 |
| Unknown* | 26 | 139.19 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
| Unknown* | 18 | 146.671 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 18-Jan-22 |
| Unknown* | 4 | 147.115 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 13-Jan-22 |
| Unknown* | 10 | 144.869 | Ordinary Non protected portfolio Single protected transaction | 15:48:40 - 12-Jan-22 |
| Unknown* | 15 | 149.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:11 - 11-Jan-22 |
| Unknown* | 19 | 148.44 | Ordinary | 14:50:25 - 11-Jan-22 |
| Unknown* | 27 | 146.889 | Ordinary Non protected portfolio Single protected transaction | 17:06:46 - 10-Jan-22 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
