| Price | 94.70on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 95 at $94.70 |
| Day's Volume: | 0 |
| Last Close: | $94.70 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $94.70 - $94.70 |
| 52wk Range: | $65.22 - $94.70 |
| Market Capitalisation: | $10,558m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 94.70 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 19-Nov-19 |
| Unknown* | 66 | 91.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:13 - 15-Nov-19 |
| Unknown* | 7 | 90.27 | Ordinary Non protected portfolio Single protected transaction | 15:21:12 - 13-Nov-19 |
| Unknown* | 289 | 93.03 | Ordinary Delayed publication Historical | 16:29:10 - 08-Nov-19 |
| Unknown* | -289 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:10 - 08-Nov-19 |
| Unknown* | 23 | 93.03 | Ordinary Delayed publication Historical | 21:00:00 - 08-Nov-19 |
| Unknown* | 289 | 0.00 | Ordinary Delayed publication | 16:29:10 - 08-Nov-19 |
| Unknown* | 29 | 91.735 | Ordinary Non protected portfolio Single protected transaction | 15:32:36 - 08-Nov-19 |
| Unknown* | 27 | 91.719 | Ordinary Non protected portfolio Single protected transaction | 15:32:01 - 08-Nov-19 |
| Unknown* | 1 | 91.39 | Ordinary Non protected portfolio Single protected transaction | 14:33:11 - 05-Nov-19 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
