Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.505on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD2 Shares
Last Trade: Unknown 2 at $80.505
Day's Volume: 0
Last Close: $80.505
Open: $0.00
ISIN: US02043Q1076
Day's Range $0.00 - $0.00
52wk Range: $65.22 - $148.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*280.505Ordinary
Delayed publication
Historical
15:07:29 - 17-Jan-19
Buy*10081.3718:35:06 - 16-Jan-19
Buy*7481.3318:06:45 - 16-Jan-19
Buy*10081.6717:20:23 - 16-Jan-19
Buy*10081.9316:43:07 - 16-Jan-19
Unknown*6082.3716:17:06 - 16-Jan-19
Unknown*4082.3716:17:06 - 16-Jan-19
Unknown*10082.1015:38:46 - 16-Jan-19
Unknown*6884.4015:08:59 - 16-Jan-19
Unknown*3284.4015:08:59 - 16-Jan-19

Share Price History for Alnylam Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0080.5050
17th Jan 2019 (Thu)0.000.000.0081.4320
16th Jan 2019 (Wed)0.000.000.0081.4320
15th Jan 2019 (Tue)0.000.000.0088.3190
14th Jan 2019 (Mon)0.000.000.0088.3190
11th Jan 2019 (Fri)0.000.000.0088.3190
10th Jan 2019 (Thu)0.000.000.0084.8770
9th Jan 2019 (Wed)0.000.000.0081.8470
8th Jan 2019 (Tue)0.000.000.0082.8780
7th Jan 2019 (Mon)0.000.000.0075.1770
4th Jan 2019 (Fri)0.000.000.0071.9340
3rd Jan 2019 (Thu)0.000.000.0072.3910
2nd Jan 2019 (Wed)0.000.000.0065.220
1st Jan 2019 (Tue)0.000.000.0065.220
31st Dec 2018 (Mon)0.000.000.0065.220
28th Dec 2018 (Fri)0.000.000.0065.220
27th Dec 2018 (Thu)0.000.000.0065.220
26th Dec 2018 (Wed)0.000.000.0065.220
25th Dec 2018 (Tue)0.000.000.0065.220
24th Dec 2018 (Mon)0.000.000.0065.220
21st Dec 2018 (Fri)0.000.000.0068.5970
20th Dec 2018 (Thu)0.000.000.0079.500

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered