| Price | 187.833on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 735 at $185.354 |
| Day's Volume: | 735 |
| Last Close: | $187.833 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $185.354 - $185.354 |
| 52wk Range: | $120.852 - $205.786 |
| Market Capitalisation: | $22,324m |
| VWAP: | $185.354 |
| Shares in Issue: | 119m |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | 185.354 | Ordinary Non protected portfolio Single protected transaction | 14:35:59 - 27-Sep-21 |
| Unknown* | 15 | 187.833 | Ordinary Non protected portfolio Single protected transaction | 15:26:10 - 24-Sep-21 |
| Unknown* | 5 | 183.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:58 - 23-Sep-21 |
| Unknown* | 1,444 | 186.95 | Ordinary Delayed publication Historical | 21:00:20 - 23-Sep-21 |
| Unknown* | 58 | 184.708 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 22-Sep-21 |
| Unknown* | 7 | 185.564 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 22-Sep-21 |
| Unknown* | 18 | 186.504 | Ordinary Non protected portfolio Single protected transaction | 16:24:14 - 21-Sep-21 |
| Unknown* | 6 | 186.155 | Ordinary | 16:09:13 - 20-Sep-21 |
| Unknown* | 9 | 190.819 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 17-Sep-21 |
| Unknown* | 1,738 | 190.20 | Ordinary Delayed publication Historical | 21:00:19 - 16-Sep-21 |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
