| Price | 89.999on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD2 Shares | |
| Last Trade: | Unknown 1,699 at $88.63 |
| Day's Volume: | 0 |
| Last Close: | $89.999 |
| Open: | $0.00 |
| ISIN: | US02043Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.22 - $138.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alnylam Pharmac (0HD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,699 | 88.63 | Ordinary NonProtected portfolio Single protected transaction | 21:44:03 - 19-Mar-19 |
| Unknown* | 7 | 89.999 | Ordinary NonProtected portfolio Single protected transaction | 16:18:17 - 15-Mar-19 |
| Buy* | 1 | 82.80 | 19:14:42 - 3-Aug-19 | |
| Buy* | 1 | 82.82 | 19:13:28 - 3-Aug-19 | |
| Buy* | 1 | 82.81 | 19:12:55 - 3-Aug-19 | |
| Buy* | 1 | 82.79 | 19:11:41 - 3-Aug-19 | |
| Buy* | 1 | 82.75 | 19:10:06 - 3-Aug-19 | |
| Buy* | 1 | 82.84 | 19:09:40 - 3-Aug-19 | |
| Buy* | 1 | 82.85 | 19:08:23 - 3-Aug-19 | |
| Buy* | 1 | 82.88 | 19:07:29 - 3-Aug-19 | |
Share Price History for Alnylam Pharmac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.999 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.999 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.999 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.999 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.999 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.844 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.705 | 0 |
