Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.70on 20-04-2018 at 9:40:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD2 Shares
Last Trade: Unknown 22 at $98.884
Day's Volume: 0
Last Close: $97.70
Open: $0.00
ISIN: US02043Q1076
Day's Range $0.00 - $0.00
52wk Range: $95.08 - $148.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alnylam Pharmac (0HD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2298.884Ordinary
NonProtected portfolio
Single protected transaction
14:36:18 - 18-Apr-18
Unknown*8496.456Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:34 - 17-Apr-18
Unknown*139101.009Ordinary
Delayed publication
14:42:44 - 13-Apr-18
Unknown*139101.009Ordinary
NonProtected portfolio
Single protected transaction
14:42:44 - 13-Apr-18
Unknown*3497.806Ordinary
NonProtected portfolio
Single protected transaction
16:06:30 - 4-Nov-18
Unknown*799.12Ordinary
NonProtected portfolio
Single protected transaction
15:04:41 - 4-Nov-18
Unknown*2899.649Ordinary
NonProtected portfolio
Single protected transaction
15:31:07 - 4-Mar-18
Unknown*2899.649Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:07 - 4-Mar-18
Unknown*10127.83Ordinary
Delayed publication
Historical
14:18:16 - 28-Mar-18

Share Price History for Alnylam Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00102.290
5th Apr 2018 (Thu)0.000.000.0099.410
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00129.8728
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00131.180
29th Mar 2018 (Thu)0.000.000.00131.180
28th Mar 2018 (Wed)0.000.000.00138.5110
27th Mar 2018 (Tue)0.000.000.00138.060
26th Mar 2018 (Mon)0.000.000.00142.500
23rd Mar 2018 (Fri)0.000.000.00146.260
22nd Mar 2018 (Thu)0.000.000.00148.542
21st Mar 2018 (Wed)0.000.000.00146.56143
20th Mar 2018 (Tue)0.000.000.00145.0615

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered