Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Alnylam Pharmac Share Price (0HD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	97.70on 20-04-2018 at 9:40:56
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HD2 Shares

Last Trade:	Unknown 22 at $98.884
Day's Volume:	0
Last Close:	$97.70
Open:	$0.00
ISIN:	US02043Q1076

Day's Range	$0.00 - $0.00
52wk Range:	$95.08 - $148.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alnylam Pharmac (0HD2)
Unknown*	22	98.884	Ordinary NonProtected portfolio Single protected transaction	14:36:18 - 18-Apr-18
Unknown*	84	96.456	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:34 - 17-Apr-18
Unknown*	139	101.009	Ordinary Delayed publication	14:42:44 - 13-Apr-18
Unknown*	139	101.009	Ordinary NonProtected portfolio Single protected transaction	14:42:44 - 13-Apr-18
Unknown*	34	97.806	Ordinary NonProtected portfolio Single protected transaction	16:06:30 - 4-Nov-18
Unknown*	7	99.12	Ordinary NonProtected portfolio Single protected transaction	15:04:41 - 4-Nov-18
Unknown*	28	99.649	Ordinary NonProtected portfolio Single protected transaction	15:31:07 - 4-Mar-18
Unknown*	28	99.649	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:31:07 - 4-Mar-18
Unknown*	10	127.83	Ordinary Delayed publication Historical	14:18:16 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Alnylam Pharmac
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	102.29	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	99.41	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	129.87	28
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	131.18	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	131.18	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	138.51	10
27^th Mar 2018 (Tue)	0.00	0.00	0.00	138.06	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	142.50	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	146.26	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	148.54	2
21^st Mar 2018 (Wed)	0.00	0.00	0.00	146.56	143
20^th Mar 2018 (Tue)	0.00	0.00	0.00	145.06	15

News about Alnylam Pharmac (0HD2)

FTSE 100 Latest

Value7,358.57

Change29.65