Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $40.63296 on 08-07-2025 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 50.00 at $40.30
Day's Volume: 0
Last Close: $40.63296
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $43.68271
Market Capitalisation: $12,481m
VWAP: $0.00
Shares in Issue: 307m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $40.30 OTC Trade
19:46:12 - 07-Jul-25
Unknown* 172 $40.0707 OTC Trade
19:20:47 - 07-Jul-25
Unknown* 13 $40.1893 OTC Trade
19:18:39 - 07-Jul-25
Unknown* 13 $40.1893 OTC Trade
19:18:38 - 07-Jul-25
Unknown* 1 $40.20303 Currency Conversion
Negotiated Trade
18:10:35 - 07-Jul-25
Unknown* 13 $40.589 OTC Trade
17:08:14 - 07-Jul-25
Unknown* 3 $40.445 OTC Trade
16:40:25 - 07-Jul-25
Unknown* 10 $40.542 OTC Trade
16:35:15 - 07-Jul-25
Unknown* 37 $40.5512 OTC Trade
16:17:52 - 07-Jul-25
Unknown* 100 $40.565 OTC Trade
16:17:52 - 07-Jul-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 40.63296 40.63296 40.63296 40.63296 304
4th Jul 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 0
3rd Jul 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 347
2nd Jul 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 333
1st Jul 2025 (Tue) 37.96137 37.96137 37.96137 37.96137 903
30th Jun 2025 (Mon) 37.96137 37.96137 37.96137 37.96137 378
27th Jun 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 280
26th Jun 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 1,151
25th Jun 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 526
24th Jun 2025 (Tue) 36.23262 36.23262 36.23262 36.23262 627
23rd Jun 2025 (Mon) 36.23262 36.23262 36.23262 36.23262 158
20th Jun 2025 (Fri) 36.46433 36.46433 36.46433 36.46433 220
19th Jun 2025 (Thu) 36.46433 36.46433 36.46433 36.46433 0
18th Jun 2025 (Wed) 35.35876 35.35876 35.35876 35.35876 35
17th Jun 2025 (Tue) 35.35876 35.35876 35.35876 35.35876 1
16th Jun 2025 (Mon) 35.35876 35.35876 35.35876 35.35876 194
13th Jun 2025 (Fri) 35.35876 35.35876 35.35876 35.35876 256
12th Jun 2025 (Thu) 35.35876 35.35876 35.35876 35.35876 318
11th Jun 2025 (Wed) 35.35876 35.35876 35.35876 35.35876 1,491
10th Jun 2025 (Tue) 35.35876 35.35876 35.35876 35.35876 133
9th Jun 2025 (Mon) 35.35876 35.35876 35.35876 35.35876 587
See more Ally Financial price history
FTSE 100 Latest
Value8,815.86
Change9.33

Login to your account

Forgot Password?

Not Registered