Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $37.96137 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 80.00 at $41.095
Day's Volume: 0
Last Close: $37.96137
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $43.68271
Market Capitalisation: $11,661m
VWAP: $0.00
Shares in Issue: 307m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $41.095 OTC Trade
17:38:42 - 03-Jul-25
Unknown* 28 $41.10 OTC Trade
17:32:34 - 03-Jul-25
Unknown* 1 $40.9807 OTC Trade
17:21:20 - 03-Jul-25
Unknown* 0 $41.05 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 16 $41.111 OTC Trade
16:38:23 - 03-Jul-25
Unknown* 80 $41.071 OTC Trade
16:33:11 - 03-Jul-25
Unknown* 1 $41.0676 Cross
OTC Trade
15:34:19 - 03-Jul-25
Unknown* 0 $41.05 OTC Trade
15:33:05 - 03-Jul-25
Unknown* 0 $41.06 OTC Trade
15:31:27 - 03-Jul-25
Unknown* 0 $41.06 OTC Trade
15:28:13 - 03-Jul-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 0
3rd Jul 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 347
2nd Jul 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 333
1st Jul 2025 (Tue) 37.96137 37.96137 37.96137 37.96137 903
30th Jun 2025 (Mon) 37.96137 37.96137 37.96137 37.96137 378
27th Jun 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 280
26th Jun 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 1,151
25th Jun 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 526
24th Jun 2025 (Tue) 36.23262 36.23262 36.23262 36.23262 627
23rd Jun 2025 (Mon) 36.23262 36.23262 36.23262 36.23262 158
20th Jun 2025 (Fri) 36.46433 36.46433 36.46433 36.46433 220
19th Jun 2025 (Thu) 36.46433 36.46433 36.46433 36.46433 0
18th Jun 2025 (Wed) 35.35876 35.35876 35.35876 35.35876 35
17th Jun 2025 (Tue) 35.35876 35.35876 35.35876 35.35876 1
16th Jun 2025 (Mon) 35.35876 35.35876 35.35876 35.35876 194
13th Jun 2025 (Fri) 35.35876 35.35876 35.35876 35.35876 256
12th Jun 2025 (Thu) 35.35876 35.35876 35.35876 35.35876 318
11th Jun 2025 (Wed) 35.35876 35.35876 35.35876 35.35876 1,491
10th Jun 2025 (Tue) 35.35876 35.35876 35.35876 35.35876 133
9th Jun 2025 (Mon) 35.35876 35.35876 35.35876 35.35876 587
6th Jun 2025 (Fri) 35.35876 35.35876 35.35876 35.35876 1,492
See more Ally Financial price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered