Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $40.95776 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 30.00 at $39.70
Day's Volume: 7,352
Last Close: $40.95776
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $43.68271
Market Capitalisation: $12.58b
VWAP: $8.551841
Shares in Issue: 307.17m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $39.70 OTC Trade
18:06:29 - 18-Jul-25
Unknown* 22 $39.5312 Cross
OTC Trade
17:06:53 - 18-Jul-25
Unknown* 51 $39.1289 Currency Conversion
Negotiated Trade
16:22:57 - 18-Jul-25
Unknown* 0 $39.11 OTC Trade
15:47:05 - 18-Jul-25
Unknown* 18 $38.9788 OTC Trade
15:43:12 - 18-Jul-25
Unknown* 20 $39.1088 OTC Trade
15:40:51 - 18-Jul-25
Unknown* 200 $39.0488 OTC Trade
15:40:01 - 18-Jul-25
Unknown* 1 $38.27688 Currency Conversion
Negotiated Trade
15:26:02 - 18-Jul-25
Unknown* 8 $38.70994 Currency Conversion
Negotiated Trade
15:26:02 - 18-Jul-25
Unknown* 49 $38.67 OTC Trade
15:23:52 - 18-Jul-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.95776 40.95776 40.95776 40.95776 7,352
17th Jul 2025 (Thu) 40.95776 40.95776 40.95776 40.95776 475
16th Jul 2025 (Wed) 40.95776 40.95776 40.95776 40.95776 373
15th Jul 2025 (Tue) 40.95776 40.95776 40.95776 40.95776 667
14th Jul 2025 (Mon) 40.95776 40.95776 40.95776 40.95776 2,339
11th Jul 2025 (Fri) 40.95776 40.95776 40.95776 40.95776 21
10th Jul 2025 (Thu) 40.95776 40.95776 40.95776 40.95776 498
9th Jul 2025 (Wed) 40.49204 40.49204 40.49204 40.49204 177
8th Jul 2025 (Tue) 40.63296 40.63296 40.63296 40.63296 503
7th Jul 2025 (Mon) 40.63296 40.63296 40.63296 40.63296 304
4th Jul 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 0
3rd Jul 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 347
2nd Jul 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 333
1st Jul 2025 (Tue) 37.96137 37.96137 37.96137 37.96137 903
30th Jun 2025 (Mon) 37.96137 37.96137 37.96137 37.96137 378
27th Jun 2025 (Fri) 37.96137 37.96137 37.96137 37.96137 280
26th Jun 2025 (Thu) 37.96137 37.96137 37.96137 37.96137 1,151
25th Jun 2025 (Wed) 37.96137 37.96137 37.96137 37.96137 526
24th Jun 2025 (Tue) 36.23262 36.23262 36.23262 36.23262 627
23rd Jun 2025 (Mon) 36.23262 36.23262 36.23262 36.23262 158
20th Jun 2025 (Fri) 36.46433 36.46433 36.46433 36.46433 220
19th Jun 2025 (Thu) 36.46433 36.46433 36.46433 36.46433 0
See more Ally Financial price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered