Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.74 SI Trade
 18:47:18 - 07-Aug-26
Unknown* 0 $43.79 SI Trade
 18:23:34 - 07-Aug-26
Unknown* 0 $43.73 SI Trade
 18:05:08 - 07-Aug-26
Unknown* 0 $43.63 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $43.59 SI Trade
 17:33:01 - 07-Aug-26
Unknown* 0 $43.55 SI Trade
 17:28:30 - 07-Aug-26
Unknown* 1 $43.58 SI Trade
 17:26:21 - 07-Aug-26
Unknown* 1 $43.58 SI Trade
 17:25:00 - 07-Aug-26
Unknown* 0 $43.60 SI Trade
 17:06:32 - 07-Aug-26
Unknown* 0 $43.64 SI Trade
 17:00:28 - 07-Aug-26
Unknown* 0 $43.79 SI Trade
 16:49:34 - 07-Aug-26
Unknown* 0 $43.79 SI Trade
 16:49:34 - 07-Aug-26
Unknown* 0 $43.67 OTC Trade
 16:36:08 - 07-Aug-26
Unknown* 0 $43.72 SI Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $43.73 OTC Trade
 16:15:45 - 07-Aug-26
Unknown* 0 $43.67 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $43.67 OTC Trade
 16:15:20 - 07-Aug-26
Unknown* 0 $43.68 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $43.69 SI Trade
 16:12:35 - 07-Aug-26
Unknown* 0 $43.69 SI Trade
 16:12:35 - 07-Aug-26
Unknown* 0 $43.69 OTC Trade
 16:09:50 - 07-Aug-26
Unknown* 0 $43.69 OTC Trade
 16:09:50 - 07-Aug-26
Unknown* 0 $43.69 OTC Trade
 16:09:50 - 07-Aug-26
Unknown* 0 $43.68 SI Trade
 16:05:58 - 07-Aug-26
Unknown* 0 $43.67 SI Trade
 16:05:33 - 07-Aug-26
Unknown* 0 $43.72 SI Trade
 16:02:22 - 07-Aug-26
Unknown* 0 $43.71 SI Trade
 15:59:44 - 07-Aug-26
Unknown* 0 $43.75 SI Trade
 15:57:29 - 07-Aug-26
Unknown* 0 $43.75 SI Trade
 15:56:06 - 07-Aug-26
Unknown* 0 $43.92 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $43.92 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:53 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:48 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:48 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:48 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:47 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:47 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:47 - 07-Aug-26
Unknown* 0 $43.94 OTC Trade
 15:38:47 - 07-Aug-26
Unknown* 0 $43.97 SI Trade
 15:38:47 - 07-Aug-26
Unknown* 0 $43.97 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $43.95 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $43.95 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $43.95 SI Trade
 15:34:19 - 07-Aug-26
Unknown* 0 $43.97 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $43.97 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $43.78 SI Trade
 15:20:58 - 07-Aug-26
Unknown* 1 $43.69864 Currency Conversion
Negotiated Trade
 15:18:51 - 07-Aug-26
Unknown* 3 $43.63152 Currency Conversion
Negotiated Trade
 15:18:51 - 07-Aug-26
Unknown* 0 $43.72 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $43.72 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $43.75 SI Trade
 15:09:52 - 07-Aug-26
Unknown* 13 $43.7656 OTC Trade
 15:08:14 - 07-Aug-26
Unknown* 0 $43.85 SI Trade
 15:05:16 - 07-Aug-26
Unknown* 0 $43.87 SI Trade
 15:00:35 - 07-Aug-26
Unknown* 0 $43.85 SI Trade
 14:58:37 - 07-Aug-26
Unknown* 0 $43.87 SI Trade
 14:56:01 - 07-Aug-26
Unknown* 0 $43.79 SI Trade
 14:54:13 - 07-Aug-26
Unknown* 0 $43.73 OTC Trade
 14:52:44 - 07-Aug-26
Unknown* 0 $43.71 OTC Trade
 14:50:45 - 07-Aug-26
Unknown* 0 $43.71 OTC Trade
 14:50:45 - 07-Aug-26
Unknown* 0 $43.71 OTC Trade
 14:50:44 - 07-Aug-26
Unknown* 10 $43.84 OTC Trade
 14:47:01 - 07-Aug-26
Unknown* 0 $43.94 SI Trade
 14:46:34 - 07-Aug-26
Unknown* 0 $44.20 SI Trade
 14:41:29 - 07-Aug-26
Unknown* 0 $44.00 OTC Trade
 14:41:10 - 07-Aug-26
Unknown* 0 $44.00 OTC Trade
 14:41:10 - 07-Aug-26
Unknown* 0 $44.00 OTC Trade
 14:41:10 - 07-Aug-26
Unknown* 0 $43.99 OTC Trade
 14:39:36 - 07-Aug-26
Unknown* 0 $43.99 OTC Trade
 14:39:36 - 07-Aug-26
Unknown* 0 $44.17 SI Trade
 14:38:15 - 07-Aug-26
Unknown* 0 $44.04 SI Trade
 14:34:42 - 07-Aug-26
Unknown* 0 $44.04 SI Trade
 14:34:08 - 07-Aug-26
Unknown* 4 $44.06 SI Trade
 14:31:11 - 07-Aug-26
Unknown* 0 $44.46 SI Trade
 14:30:28 - 07-Aug-26
Unknown* 0 $44.46 SI Trade
 14:30:28 - 07-Aug-26
Unknown* 0 $44.49 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $44.49 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.06 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.48 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.03 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.03 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.03 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.03 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 3 $44.03 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.60 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $44.80 SI Trade
 11:34:22 - 07-Aug-26
Unknown* 0 $44.80 SI Trade
 09:39:47 - 07-Aug-26
Unknown* 1 $44.06 SI Trade
 20:56:48 - 06-Aug-26
Unknown* 0 $44.10 SI Trade
 20:32:14 - 06-Aug-26
Unknown* 5 $44.1995 OTC Trade
 19:49:03 - 06-Aug-26
Unknown* 0 $44.21 SI Trade
 19:17:15 - 06-Aug-26
Unknown* 0 $44.23 SI Trade
 19:15:48 - 06-Aug-26
Unknown* 0 $44.22 SI Trade
 19:04:13 - 06-Aug-26
Unknown* 0 $44.24 SI Trade
 19:00:24 - 06-Aug-26
Unknown* 0 $44.20 SI Trade
 18:59:32 - 06-Aug-26
Unknown* 0 $44.22 OTC Trade
 18:41:11 - 06-Aug-26
Unknown* 0 $44.22 OTC Trade
 18:41:11 - 06-Aug-26
Unknown* 9 $44.19 SI Trade
 18:40:58 - 06-Aug-26
Unknown* 3 $44.23 OTC Trade
 18:39:12 - 06-Aug-26
Unknown* 0 $44.23 SI Trade
 18:35:59 - 06-Aug-26
Unknown* 0 $44.22 SI Trade
 18:34:28 - 06-Aug-26
Unknown* 0 $44.22 SI Trade
 18:34:01 - 06-Aug-26
Unknown* 0 $44.21 OTC Trade
 18:33:50 - 06-Aug-26
Unknown* 0 $44.19 SI Trade
 18:28:06 - 06-Aug-26
Unknown* 0 $44.24 SI Trade
 18:19:35 - 06-Aug-26
Unknown* 15 $44.25 SI Trade
 18:15:51 - 06-Aug-26
Unknown* 1 $44.27422 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Aug-26
Unknown* 0 $44.28 OTC Trade
 18:02:16 - 06-Aug-26
Unknown* 0 $44.34 SI Trade
 17:41:04 - 06-Aug-26
Unknown* 0 $44.33 OTC Trade
 17:23:45 - 06-Aug-26
Unknown* 0 $44.33 OTC Trade
 17:23:45 - 06-Aug-26
Unknown* 0 $44.33 OTC Trade
 17:23:45 - 06-Aug-26
Unknown* 0 $44.33 OTC Trade
 17:23:45 - 06-Aug-26
Unknown* 0 $44.33 OTC Trade
 17:23:45 - 06-Aug-26
Unknown* 0 $44.31 SI Trade
 17:14:55 - 06-Aug-26
Unknown* 0 $44.36 SI Trade
 16:48:22 - 06-Aug-26
Unknown* 0 $44.38 OTC Trade
 16:33:49 - 06-Aug-26
Unknown* 0 $44.38 OTC Trade
 16:33:49 - 06-Aug-26
Unknown* 0 $44.30 SI Trade
 16:17:18 - 06-Aug-26
Unknown* 0 $44.56 SI Trade
 16:05:17 - 06-Aug-26
Unknown* 0 $44.57 SI Trade
 16:03:27 - 06-Aug-26
Unknown* 0 $44.58 SI Trade
 16:03:03 - 06-Aug-26
Unknown* 0 $44.53 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $44.53 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $44.53 OTC Trade
 16:00:59 - 06-Aug-26
Unknown* 0 $44.53 OTC Trade
 15:58:31 - 06-Aug-26
Unknown* 1 $44.50 SI Trade
 15:57:54 - 06-Aug-26
Unknown* 0 $44.59 OTC Trade
 15:47:31 - 06-Aug-26
Unknown* 0 $44.59 OTC Trade
 15:47:31 - 06-Aug-26
Unknown* 0 $44.59 OTC Trade
 15:47:31 - 06-Aug-26
Unknown* 0 $44.69 SI Trade
 15:41:41 - 06-Aug-26
Unknown* 0 $44.75 SI Trade
 15:38:01 - 06-Aug-26
Unknown* 0 $44.75 OTC Trade
 15:32:09 - 06-Aug-26
Unknown* 0 $44.75 OTC Trade
 15:32:09 - 06-Aug-26
Unknown* 0 $44.75 OTC Trade
 15:32:09 - 06-Aug-26
Unknown* 0 $44.75 OTC Trade
 15:32:09 - 06-Aug-26
Unknown* 1 $44.56271 Currency Conversion
Negotiated Trade
 15:17:36 - 06-Aug-26
Unknown* 1 $44.69073 Currency Conversion
Negotiated Trade
 15:17:35 - 06-Aug-26
Unknown* 0 $44.59 OTC Trade
 15:17:08 - 06-Aug-26
Unknown* 0 $44.59 OTC Trade
 15:17:08 - 06-Aug-26
Unknown* 0 $44.69 SI Trade
 15:12:03 - 06-Aug-26
Unknown* 0 $44.73 SI Trade
 15:09:39 - 06-Aug-26
Unknown* 0 $44.70 SI Trade
 14:50:18 - 06-Aug-26
Unknown* 0 $44.78 SI Trade
 14:43:24 - 06-Aug-26
Unknown* 1 $44.60 OTC Trade
 14:38:53 - 06-Aug-26
Unknown* 0 $44.60 OTC Trade
 14:38:53 - 06-Aug-26
Unknown* 0 $44.60 OTC Trade
 14:38:53 - 06-Aug-26
Unknown* 0 $44.60 OTC Trade
 14:38:53 - 06-Aug-26
Unknown* 0 $44.55 OTC Trade
 14:37:39 - 06-Aug-26
Unknown* 0 $44.55 OTC Trade
 14:37:39 - 06-Aug-26
Unknown* 0 $44.55 OTC Trade
 14:37:39 - 06-Aug-26
Unknown* 0 $44.55 OTC Trade
 14:37:38 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20