Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.76 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 2 $45.7657 Negotiated Trade
OTC Trade
 18:47:46 - 10-Jul-26
Unknown* 0 $45.79 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $45.79 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $45.73 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $45.73 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $45.73 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $45.78 SI Trade
 17:59:03 - 10-Jul-26
Unknown* 0 $45.77 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $45.77 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $45.68 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $45.68 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $45.76 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $45.76 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $45.77 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $45.77 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 1 $45.72 SI Trade
 16:44:44 - 10-Jul-26
Unknown* 0 $45.72 SI Trade
 16:44:30 - 10-Jul-26
Unknown* 0 $45.77 SI Trade
 16:38:11 - 10-Jul-26
Unknown* 0 $45.72 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 0 $45.76 SI Trade
 16:26:18 - 10-Jul-26
Unknown* 0 $45.76 SI Trade
 16:24:31 - 10-Jul-26
Unknown* 0 $45.85 SI Trade
 16:21:39 - 10-Jul-26
Unknown* 0 $45.79 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 0 $45.74 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 0 $45.93 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $45.93 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $45.95 SI Trade
 15:47:41 - 10-Jul-26
Unknown* 0 $45.90 SI Trade
 15:44:12 - 10-Jul-26
Unknown* 0 $45.69 SI Trade
 15:35:38 - 10-Jul-26
Unknown* 0 $45.50 OTC Trade
 15:34:34 - 10-Jul-26
Unknown* 23 $45.575 OTC Trade
 15:34:34 - 10-Jul-26
Unknown* 0 $45.67 SI Trade
 15:19:56 - 10-Jul-26
Unknown* 1 $45.56632 Currency Conversion
Negotiated Trade
 15:15:02 - 10-Jul-26
Unknown* 1 $45.69553 Currency Conversion
Negotiated Trade
 15:15:02 - 10-Jul-26
Unknown* 0 $45.58 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $45.58 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $45.52 OTC Trade
 15:11:49 - 10-Jul-26
Unknown* 0 $45.52 OTC Trade
 15:11:49 - 10-Jul-26
Unknown* 0 $45.67 SI Trade
 15:05:33 - 10-Jul-26
Unknown* 0 $45.80 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $45.80 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $45.63 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $45.63 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $45.71 OTC Trade
 14:58:16 - 10-Jul-26
Unknown* 0 $45.71 OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 43 $45.71 OTC Trade
 14:57:34 - 10-Jul-26
Unknown* 0 $45.68 OTC Trade
 14:56:36 - 10-Jul-26
Unknown* 0 $45.68 OTC Trade
 14:56:26 - 10-Jul-26
Unknown* 0 $45.78 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $45.70 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $45.60 SI Trade
 14:50:33 - 10-Jul-26
Unknown* 0 $45.60 SI Trade
 14:47:11 - 10-Jul-26
Unknown* 0 $45.69 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $45.69 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $45.71 OTC Trade
 14:43:36 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 1 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $45.7837 OTC Trade
 14:43:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84