Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.08 OTC Trade
 19:05:58 - 02-Oct-26
Unknown* 0 $38.14 SI Trade
 19:00:15 - 02-Oct-26
Unknown* 0 $38.21 SI Trade
 18:53:20 - 02-Oct-26
Unknown* 0 $38.20 OTC Trade
 18:44:56 - 02-Oct-26
Unknown* 0 $38.20 OTC Trade
 18:44:56 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
 18:14:42 - 02-Oct-26
Unknown* 0 $38.14 OTC Trade
 17:52:54 - 02-Oct-26
Unknown* 0 $38.14 OTC Trade
 17:52:54 - 02-Oct-26
Unknown* 0 $38.05 SI Trade
 17:27:15 - 02-Oct-26
Unknown* 0 $38.09 SI Trade
 17:16:37 - 02-Oct-26
Unknown* 7 $38.07 SI Trade
 17:16:01 - 02-Oct-26
Unknown* 1 $37.9695 OTC Trade
 16:47:30 - 02-Oct-26
Unknown* 2 $37.98 SI Trade
 16:46:01 - 02-Oct-26
Unknown* 0 $37.99 SI Trade
 16:40:12 - 02-Oct-26
Unknown* 0 $37.92 SI Trade
 16:39:52 - 02-Oct-26
Unknown* 1 $37.93 SI Trade
 16:35:24 - 02-Oct-26
Unknown* 0 $38.03 OTC Trade
 16:08:14 - 02-Oct-26
Unknown* 0 $38.21 OTC Trade
 16:00:58 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
 15:58:48 - 02-Oct-26
Unknown* 0 $38.26 OTC Trade
 15:52:09 - 02-Oct-26
Unknown* 1 $38.33 SI Trade
 15:49:44 - 02-Oct-26
Unknown* 0 $38.36 OTC Trade
 15:45:23 - 02-Oct-26
Unknown* 0 $38.36 OTC Trade
 15:45:23 - 02-Oct-26
Unknown* 0 $38.36 OTC Trade
 15:45:23 - 02-Oct-26
Unknown* 0 $38.36 OTC Trade
 15:45:23 - 02-Oct-26
Unknown* 0 $38.35 OTC Trade
 15:45:15 - 02-Oct-26
Unknown* 0 $38.35 OTC Trade
 15:45:15 - 02-Oct-26
Unknown* 0 $38.35 OTC Trade
 15:45:15 - 02-Oct-26
Unknown* 0 $38.35 OTC Trade
 15:45:15 - 02-Oct-26
Unknown* 0 $38.35 SI Trade
 15:42:15 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 2 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 1 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 4 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
Unknown* 0 $38.2016 OTC Trade
 15:27:58 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68