Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $38.0095 OTC Trade
 18:58:43 - 30-Oct-26
Unknown* 0 $37.99 SI Trade
 18:50:56 - 30-Oct-26
Unknown* 0 $37.90 OTC Trade
 18:43:35 - 30-Oct-26
Unknown* 1 $37.85 SI Trade
 18:28:19 - 30-Oct-26
Unknown* 2 $37.97 SI Trade
 18:23:29 - 30-Oct-26
Unknown* 3 $37.96 SI Trade
 18:22:34 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 2 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 3 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 3 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 2 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 9 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 10 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 2 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 1 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
 17:25:48 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71