Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.20 SI Trade
 18:46:24 - 12-Jun-26
Unknown* 1 $44.189 OTC Trade
 18:41:14 - 12-Jun-26
Unknown* 0 $44.18 SI Trade
 18:18:17 - 12-Jun-26
Unknown* 0 $44.17 SI Trade
 18:12:48 - 12-Jun-26
Unknown* 0 $44.21 SI Trade
 18:08:23 - 12-Jun-26
Unknown* 1 $44.189 OTC Trade
 18:01:03 - 12-Jun-26
Unknown* 1 $44.23 OTC Trade
 17:52:19 - 12-Jun-26
Unknown* 0 $44.29 SI Trade
 17:49:44 - 12-Jun-26
Unknown* 0 $44.25 SI Trade
 17:46:19 - 12-Jun-26
Unknown* 1 $44.269 OTC Trade
 17:46:00 - 12-Jun-26
Unknown* 0 $44.34 SI Trade
 17:33:26 - 12-Jun-26
Unknown* 1 $44.3186 OTC Trade
 17:26:09 - 12-Jun-26
Unknown* 30 $44.33 OTC Trade
 17:24:38 - 12-Jun-26
Unknown* 0 $44.26 SI Trade
 17:21:01 - 12-Jun-26
Unknown* 0 $44.23 SI Trade
 17:19:15 - 12-Jun-26
Unknown* 0 $44.22 SI Trade
 17:01:22 - 12-Jun-26
Unknown* 2 $44.225 OTC Trade
 17:01:05 - 12-Jun-26
Unknown* 0 $44.22 SI Trade
 17:00:57 - 12-Jun-26
Unknown* 0 $44.23 SI Trade
 16:59:51 - 12-Jun-26
Unknown* 0 $44.32 SI Trade
 16:58:22 - 12-Jun-26
Unknown* 0 $44.28 SI Trade
 16:57:46 - 12-Jun-26
Unknown* 0 $44.34 SI Trade
 16:55:52 - 12-Jun-26
Unknown* 0 $44.39 SI Trade
 16:48:18 - 12-Jun-26
Unknown* 0 $44.36 SI Trade
 16:48:06 - 12-Jun-26
Unknown* 0 $44.40 SI Trade
 16:38:06 - 12-Jun-26
Unknown* 0 $44.50 SI Trade
 16:26:55 - 12-Jun-26
Unknown* 7 $44.4742 Negotiated Trade
OTC Trade
 16:18:47 - 12-Jun-26
Unknown* 0 $44.42 SI Trade
 16:12:31 - 12-Jun-26
Unknown* 0 $44.38 SI Trade
 16:09:06 - 12-Jun-26
Unknown* 0 $44.44 SI Trade
 16:02:01 - 12-Jun-26
Unknown* 0 $44.26 SI Trade
 15:53:22 - 12-Jun-26
Unknown* 2 $44.06 SI Trade
 15:50:07 - 12-Jun-26
Unknown* 1 $44.09 OTC Trade
 15:47:27 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 4 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 2 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.10 OTC Trade
 15:47:13 - 12-Jun-26
Unknown* 0 $44.18 OTC Trade
 15:37:45 - 12-Jun-26
Unknown* 0 $44.18 OTC Trade
 15:37:45 - 12-Jun-26
Unknown* 0 $44.18 SI Trade
 15:36:45 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:35 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:35 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:34 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:34 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:29 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:28 - 12-Jun-26
Unknown* 0 $44.13 OTC Trade
 15:32:27 - 12-Jun-26
Unknown* 0 $44.00 OTC Trade
 15:23:16 - 12-Jun-26
Unknown* 2 $44.04259 Currency Conversion
Negotiated Trade
 15:17:09 - 12-Jun-26
Unknown* 1 $44.13983 Currency Conversion
Negotiated Trade
 15:17:09 - 12-Jun-26
Unknown* 10 $44.02 SI Trade
 15:16:09 - 12-Jun-26
Unknown* 0 $43.91 SI Trade
 15:10:57 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 15:06:35 - 12-Jun-26
Unknown* 0 $43.86 OTC Trade
 15:05:55 - 12-Jun-26
Unknown* 0 $43.86 OTC Trade
 15:05:55 - 12-Jun-26
Unknown* 0 $43.86 OTC Trade
 15:05:55 - 12-Jun-26
Unknown* 0 $43.86 OTC Trade
 15:05:55 - 12-Jun-26
Unknown* 0 $43.86 OTC Trade
 15:05:55 - 12-Jun-26
Unknown* 0 $43.81 SI Trade
 15:01:50 - 12-Jun-26
Unknown* 0 $43.77 SI Trade
 14:55:44 - 12-Jun-26
Unknown* 0 $43.75 SI Trade
 14:53:54 - 12-Jun-26
Unknown* 0 $43.75 SI Trade
 14:48:58 - 12-Jun-26
Unknown* 0 $43.67 OTC Trade
 14:48:35 - 12-Jun-26
Unknown* 0 $43.79 SI Trade
 14:43:41 - 12-Jun-26
Unknown* 0 $44.07 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 14:33:35 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 14:33:35 - 12-Jun-26
Unknown* 15 $43.93 SI Trade
 14:31:40 - 12-Jun-26
Unknown* 0 $43.89 SI Trade
 14:31:00 - 12-Jun-26
Unknown* 0 $43.89 SI Trade
 14:31:00 - 12-Jun-26
Unknown* 1 $43.83 OTC Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:36 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:35 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.89 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:34 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 14:30:25 - 12-Jun-26
Unknown* 0 $43.54 OTC Trade
 14:30:23 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 14:30:20 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 14:30:20 - 12-Jun-26
Unknown* 16 $44.34 OTC Trade
 14:30:19 - 12-Jun-26
Unknown* 12 $44.34 OTC Trade
 14:30:19 - 12-Jun-26
Unknown* 3 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.50 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.89 SI Trade
 14:06:04 - 12-Jun-26
Unknown* 394 $42.35 OTC Trade
 13:48:35 - 12-Jun-26
Unknown* 20 $43.58 SI Trade
 20:55:14 - 11-Jun-26
Unknown* 21 $43.59 OTC Trade
 20:55:14 - 11-Jun-26
Unknown* 22 $43.5624 OTC Trade
 20:49:09 - 11-Jun-26
Unknown* 0 $43.51 SI Trade
 20:47:55 - 11-Jun-26
Unknown* 3 $43.39 SI Trade
 20:39:47 - 11-Jun-26
Unknown* 0 $42.90 SI Trade
 19:58:45 - 11-Jun-26
Unknown* 0 $42.83 SI Trade
 19:40:24 - 11-Jun-26
Unknown* 0 $42.77 SI Trade
 19:09:24 - 11-Jun-26
Unknown* 0 $42.73 SI Trade
 19:07:05 - 11-Jun-26
Unknown* 0 $42.78 SI Trade
 19:04:05 - 11-Jun-26
Unknown* 8 $42.90 SI Trade
 18:52:26 - 11-Jun-26
Unknown* 0 $42.89 SI Trade
 18:50:25 - 11-Jun-26
Unknown* 0 $42.77 SI Trade
 18:46:34 - 11-Jun-26
Unknown* 0 $42.70 SI Trade
 18:46:07 - 11-Jun-26
Unknown* 0 $41.75 SI Trade
 18:21:00 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84