Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.50 SI Trade
 17:23:50 - 22-May-26
Unknown* 0 $42.44 SI Trade
 17:16:41 - 22-May-26
Unknown* 0 $42.44 SI Trade
 17:16:24 - 22-May-26
Unknown* 0 $42.47 SI Trade
 17:13:00 - 22-May-26
Unknown* 0 $42.50 SI Trade
 17:11:18 - 22-May-26
Unknown* 0 $42.52 SI Trade
 17:03:47 - 22-May-26
Unknown* 0 $42.52 SI Trade
 17:02:35 - 22-May-26
Unknown* 0 $42.49 SI Trade
 16:55:35 - 22-May-26
Unknown* 0 $42.56 SI Trade
 16:54:15 - 22-May-26
Unknown* 0 $42.57 SI Trade
 16:30:59 - 22-May-26
Unknown* 1 $42.44 SI Trade
 16:13:06 - 22-May-26
Unknown* 0 $42.41 SI Trade
 16:13:06 - 22-May-26
Unknown* 0 $42.50 SI Trade
 15:57:11 - 22-May-26
Unknown* 0 $42.64 SI Trade
 15:44:22 - 22-May-26
Unknown* 0 $42.61 SI Trade
 15:43:01 - 22-May-26
Unknown* 1 $42.60 SI Trade
 15:39:33 - 22-May-26
Unknown* 0 $42.63 SI Trade
 15:39:04 - 22-May-26
Unknown* 0 $42.64 SI Trade
 15:38:20 - 22-May-26
Unknown* 0 $42.64 SI Trade
 15:38:09 - 22-May-26
Unknown* 0 $42.61 SI Trade
 15:37:40 - 22-May-26
Unknown* 0 $42.63 SI Trade
 15:36:14 - 22-May-26
Unknown* 0 $42.65 SI Trade
 15:35:44 - 22-May-26
Unknown* 0 $42.66 SI Trade
 15:35:38 - 22-May-26
Unknown* 0 $42.66 SI Trade
 15:35:38 - 22-May-26
Unknown* 0 $42.66 SI Trade
 15:35:27 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:24 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:24 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:24 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:24 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:22 - 22-May-26
Unknown* 0 $42.60 OTC Trade
 15:34:22 - 22-May-26
Unknown* 0 $42.58 SI Trade
 15:34:00 - 22-May-26
Unknown* 0 $42.58 SI Trade
 15:33:49 - 22-May-26
Unknown* 0 $42.58 SI Trade
 15:33:49 - 22-May-26
Unknown* 130 $42.591 OTC Trade
 15:33:43 - 22-May-26
Unknown* 0 $42.62 SI Trade
 15:32:52 - 22-May-26
Unknown* 0 $42.62 SI Trade
 15:32:52 - 22-May-26
Unknown* 0 $42.46 SI Trade
 15:32:19 - 22-May-26
Unknown* 0 $42.48 SI Trade
 15:31:43 - 22-May-26
Unknown* 0 $42.49 SI Trade
 15:30:35 - 22-May-26
Unknown* 0 $42.50 SI Trade
 15:28:31 - 22-May-26
Unknown* 0 $42.48 SI Trade
 15:21:42 - 22-May-26
Unknown* 0 $42.49 SI Trade
 15:21:16 - 22-May-26
Unknown* 5 $42.4857 Negotiated Trade
OTC Trade
 15:20:55 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:43 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:43 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:43 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:43 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:43 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:42 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:38 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:38 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:38 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:38 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:37 - 22-May-26
Unknown* 0 $42.51 OTC Trade
 15:18:37 - 22-May-26
Unknown* 1 $42.72372 Currency Conversion
Negotiated Trade
 15:14:02 - 22-May-26
Unknown* 1 $42.70 SI Trade
 15:06:43 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:30 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:29 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:29 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:29 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:28 - 22-May-26
Unknown* 0 $42.70 OTC Trade
 15:04:28 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:31 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:31 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:31 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:30 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:30 - 22-May-26
Unknown* 0 $42.75 OTC Trade
 14:57:30 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:17 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:16 - 22-May-26
Unknown* 0 $42.84 OTC Trade
 14:51:16 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.78 OTC Trade
 14:51:13 - 22-May-26
Unknown* 0 $42.84 SI Trade
 14:46:53 - 22-May-26
Unknown* 1 $42.89 SI Trade
 14:46:08 - 22-May-26
Unknown* 0 $42.73 SI Trade
 14:40:08 - 22-May-26
Unknown* 0 $42.67 SI Trade
 14:38:17 - 22-May-26
Unknown* 0 $42.73 SI Trade
 14:37:43 - 22-May-26
Unknown* 0 $42.74 SI Trade
 14:36:39 - 22-May-26
Unknown* 0 $42.71 SI Trade
 14:36:34 - 22-May-26
Unknown* 0 $42.98 SI Trade
 14:34:19 - 22-May-26
Unknown* 0 $43.06 SI Trade
 14:31:56 - 22-May-26
Unknown* 0 $43.08 SI Trade
 14:31:01 - 22-May-26
Unknown* 0 $43.22 SI Trade
 14:30:44 - 22-May-26
Unknown* 0 $43.27 SI Trade
 14:30:36 - 22-May-26
Unknown* 0 $43.27 SI Trade
 14:30:34 - 22-May-26
Unknown* 0 $43.27 SI Trade
 14:30:34 - 22-May-26
Unknown* 0 $43.48 OTC Trade
 14:30:23 - 22-May-26
Unknown* 0 $43.48 OTC Trade
 14:30:23 - 22-May-26
Unknown* 0 $43.48 OTC Trade
 14:30:17 - 22-May-26
Unknown* 0 $43.48 OTC Trade
 14:30:14 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:12 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:11 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:11 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:11 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:10 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:09 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:09 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:09 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:09 - 22-May-26
Unknown* 0 $42.02 OTC Trade
 14:30:09 - 22-May-26
Unknown* 0 $42.81 OTC Trade
 14:30:04 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 1 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.52 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $42.81 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $43.57 SI Trade
 10:21:32 - 22-May-26
Unknown* 0 $42.72 SI Trade
 20:49:49 - 21-May-26
Unknown* 1 $42.78 SI Trade
 20:31:41 - 21-May-26
Unknown* 0 $42.71 SI Trade
 20:19:22 - 21-May-26
Unknown* 0 $42.68 SI Trade
 20:10:00 - 21-May-26
Unknown* 0 $42.62 SI Trade
 19:58:36 - 21-May-26
Unknown* 12 $42.5714 OTC Trade
 19:55:00 - 21-May-26
Unknown* 0 $42.94 SI Trade
 19:44:12 - 21-May-26
Unknown* 0 $42.96 OTC Trade
 19:22:15 - 21-May-26
Unknown* 2 $42.961 OTC Trade
 19:22:15 - 21-May-26
Unknown* 1 $42.90 SI Trade
 19:14:31 - 21-May-26
Unknown* 0 $42.85 OTC Trade
 19:09:13 - 21-May-26
Unknown* 0 $42.85 OTC Trade
 19:09:12 - 21-May-26
Unknown* 0 $42.83 SI Trade
 19:07:15 - 21-May-26
Unknown* 22 $42.90 SI Trade
 18:47:07 - 21-May-26
Unknown* 16 $42.9193 OTC Trade
 18:47:06 - 21-May-26
Unknown* 290 $42.91 OTC Trade
 18:47:06 - 21-May-26
Unknown* 10 $42.9193 OTC Trade
 18:47:06 - 21-May-26
Unknown* 100 $42.9176 OTC Trade
 18:47:06 - 21-May-26
Unknown* 12 $42.819 OTC Trade
 18:45:40 - 21-May-26
Unknown* 3,557 $42.818 OTC Trade
 18:45:18 - 21-May-26
Unknown* 22 $42.79 OTC Trade
 18:45:18 - 21-May-26
Unknown* 128 $42.79 OTC Trade
 18:45:18 - 21-May-26
Unknown* 50 $42.789 OTC Trade
 18:45:18 - 21-May-26
Unknown* 10 $42.75 SI Trade
 18:45:12 - 21-May-26
Unknown* 0 $42.19 OTC Trade
 18:16:16 - 21-May-26
Unknown* 0 $42.19 OTC Trade
 18:16:16 - 21-May-26
Unknown* 0 $42.19 OTC Trade
 18:16:16 - 21-May-26
Unknown* 0 $42.19 OTC Trade
 18:16:15 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79