| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 4,356 |
| 20th May 2026 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 546 |
| 19th May 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 573 |
| 18th May 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 172 |
| 15th May 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 77 |
| 14th May 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 347 |
| 13th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 6,270 |
| 12th May 2026 (Tue) | 42.79 | 42.79 | 42.79 | 42.79 | 1,966 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 498 |
| 8th May 2026 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 525 |
| 7th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 958 |
| 6th May 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 1,086 |
| 5th May 2026 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 183 |
| 4th May 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 1st May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 117 |
| 30th Apr 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.08 | 241 |
| 29th Apr 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 377 |
| 28th Apr 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 965 |
| 27th Apr 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 162 |
| 24th Apr 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 2,909 |
| 23rd Apr 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 193 |
| 22nd Apr 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 138 |
| 21st Apr 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 514 |
| 20th Apr 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 2,171 |
| 17th Apr 2026 (Fri) | 45.31 | 45.31 | 45.31 | 45.31 | 5,148 |
| 16th Apr 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 274 |
| 15th Apr 2026 (Wed) | 42.56 | 42.56 | 42.56 | 42.56 | 1,994 |
| 14th Apr 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 354 |
| 13th Apr 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 372 |
| 10th Apr 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 694 |
| 9th Apr 2026 (Thu) | 41.91 | 41.91 | 41.91 | 41.91 | 602 |
| 8th Apr 2026 (Wed) | 42.01 | 42.01 | 42.01 | 42.01 | 888 |
| 7th Apr 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 1,213 |
| 6th Apr 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 3rd Apr 2026 (Fri) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 2nd Apr 2026 (Thu) | 39.81 | 39.81 | 39.81 | 39.81 | 656 |
| 1st Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 1,935 |
| 31st Mar 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 73 |
| 30th Mar 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 163 |
| 27th Mar 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,087 |
| 26th Mar 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 200 |
| 25th Mar 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.28 | 949 |
| 24th Mar 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 334 |
| 23rd Mar 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 1,144 |