| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.14 | 343 |
| 1st Oct 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 568 |
| 30th Sep 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 3,767 |
| 29th Sep 2026 (Tue) | 37.59 | 37.59 | 37.59 | 37.59 | 512 |
| 28th Sep 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 212 |
| 25th Sep 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.79 | 2,225 |
| 24th Sep 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 57 |
| 23rd Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 218 |
| 22nd Sep 2026 (Tue) | 39.44 | 39.44 | 39.44 | 39.44 | 444 |
| 21st Sep 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 594 |
| 18th Sep 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.98 | 84 |
| 17th Sep 2026 (Thu) | 40.83 | 40.83 | 40.83 | 40.83 | 257 |
| 16th Sep 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 335 |
| 15th Sep 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 577 |
| 14th Sep 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.81 | 69 |
| 11th Sep 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 426 |
| 10th Sep 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 281 |
| 9th Sep 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 785 |
| 8th Sep 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 1,218 |
| 7th Sep 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 354 |
| 3rd Sep 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 234 |
| 2nd Sep 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 476 |
| 1st Sep 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 50 |
| 31st Aug 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 28th Aug 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 145 |
| 27th Aug 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 489 |
| 26th Aug 2026 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 63 |
| 25th Aug 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 6,764 |
| 24th Aug 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 8,678 |
| 21st Aug 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 735 |
| 20th Aug 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.67 | 1,040 |
| 19th Aug 2026 (Wed) | 43.48 | 43.48 | 43.48 | 43.48 | 359 |
| 18th Aug 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 249 |
| 17th Aug 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 860 |
| 14th Aug 2026 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 365 |
| 13th Aug 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 45 |
| 12th Aug 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 221 |
| 11th Aug 2026 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 17 |
| 10th Aug 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 1,550 |
| 7th Aug 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 39 |
| 6th Aug 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 79 |
| 5th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 4,520 |
| 4th Aug 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 425 |
| 3rd Aug 2026 (Mon) | 44.23 | 44.23 | 44.23 | 44.23 | 3,079 |