| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 354 |
| 3rd Sep 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 234 |
| 2nd Sep 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 476 |
| 1st Sep 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 50 |
| 31st Aug 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 28th Aug 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 145 |
| 27th Aug 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 489 |
| 26th Aug 2026 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 63 |
| 25th Aug 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 6,764 |
| 24th Aug 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 8,678 |
| 21st Aug 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 735 |
| 20th Aug 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.67 | 1,040 |
| 19th Aug 2026 (Wed) | 43.48 | 43.48 | 43.48 | 43.48 | 359 |
| 18th Aug 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 249 |
| 17th Aug 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 860 |
| 14th Aug 2026 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 365 |
| 13th Aug 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 45 |
| 12th Aug 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 221 |
| 11th Aug 2026 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 17 |
| 10th Aug 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 1,550 |
| 7th Aug 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 39 |
| 6th Aug 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 79 |
| 5th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 4,520 |
| 4th Aug 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 425 |
| 3rd Aug 2026 (Mon) | 44.23 | 44.23 | 44.23 | 44.23 | 3,079 |
| 31st Jul 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 1,667 |
| 30th Jul 2026 (Thu) | 43.39 | 43.39 | 43.39 | 43.39 | 33 |
| 29th Jul 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 181 |
| 28th Jul 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.23 | 1,922 |
| 27th Jul 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 128 |
| 24th Jul 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.73 | 202 |
| 23rd Jul 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.69 | 113 |
| 22nd Jul 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.06 | 600 |
| 21st Jul 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 4,875 |
| 20th Jul 2026 (Mon) | 45.73 | 45.73 | 45.73 | 45.73 | 104 |
| 17th Jul 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.87 | 1,289 |
| 16th Jul 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.54 | 1,568 |
| 15th Jul 2026 (Wed) | 46.27 | 46.27 | 46.27 | 46.27 | 373 |
| 14th Jul 2026 (Tue) | 45.16 | 45.16 | 45.16 | 45.16 | 853 |
| 13th Jul 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 568 |
| 10th Jul 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 1,270 |
| 9th Jul 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 2,404 |
| 8th Jul 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.13 | 2,702 |
| 7th Jul 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 1,903 |
| 6th Jul 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 313 |