| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 1,054 |
| 29th Oct 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 1,483 |
| 28th Oct 2026 (Wed) | 38.58 | 38.58 | 38.58 | 38.58 | 94 |
| 27th Oct 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.08 | 2,193 |
| 26th Oct 2026 (Mon) | 38.91 | 38.91 | 38.91 | 38.91 | 15,517 |
| 23rd Oct 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 254 |
| 22nd Oct 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.99 | 562 |
| 21st Oct 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 2,254 |
| 20th Oct 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 1,933 |
| 19th Oct 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 434 |
| 16th Oct 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 359 |
| 15th Oct 2026 (Thu) | 37.79 | 37.79 | 37.79 | 37.79 | 589 |
| 14th Oct 2026 (Wed) | 36.22 | 36.22 | 36.22 | 36.22 | 579 |
| 13th Oct 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.58 | 55 |
| 12th Oct 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.84 | 924 |
| 9th Oct 2026 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 106 |
| 8th Oct 2026 (Thu) | 37.58 | 37.58 | 37.58 | 37.58 | 272 |
| 7th Oct 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 701 |
| 6th Oct 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 267 |
| 5th Oct 2026 (Mon) | 37.87 | 37.87 | 37.87 | 37.87 | 428 |
| 2nd Oct 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.14 | 343 |
| 1st Oct 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 568 |
| 30th Sep 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 3,767 |
| 29th Sep 2026 (Tue) | 37.59 | 37.59 | 37.59 | 37.59 | 512 |
| 28th Sep 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 212 |
| 25th Sep 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.79 | 2,225 |
| 24th Sep 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 57 |
| 23rd Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 218 |
| 22nd Sep 2026 (Tue) | 39.44 | 39.44 | 39.44 | 39.44 | 444 |
| 21st Sep 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 594 |
| 18th Sep 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.98 | 84 |
| 17th Sep 2026 (Thu) | 40.83 | 40.83 | 40.83 | 40.83 | 257 |
| 16th Sep 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 335 |
| 15th Sep 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 577 |
| 14th Sep 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.81 | 69 |
| 11th Sep 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 426 |
| 10th Sep 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 281 |
| 9th Sep 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 785 |
| 8th Sep 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 1,218 |
| 7th Sep 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 354 |
| 3rd Sep 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 234 |
| 2nd Sep 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 476 |
| 1st Sep 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 50 |
| 31st Aug 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |