| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 39 |
| 6th Aug 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 79 |
| 5th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 4,520 |
| 4th Aug 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 425 |
| 3rd Aug 2026 (Mon) | 44.23 | 44.23 | 44.23 | 44.23 | 3,079 |
| 31st Jul 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 1,667 |
| 30th Jul 2026 (Thu) | 43.39 | 43.39 | 43.39 | 43.39 | 33 |
| 29th Jul 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 181 |
| 28th Jul 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.23 | 1,922 |
| 27th Jul 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 128 |
| 24th Jul 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.73 | 202 |
| 23rd Jul 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.69 | 113 |
| 22nd Jul 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.06 | 600 |
| 21st Jul 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 4,875 |
| 20th Jul 2026 (Mon) | 45.73 | 45.73 | 45.73 | 45.73 | 104 |
| 17th Jul 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.87 | 1,289 |
| 16th Jul 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.54 | 1,568 |
| 15th Jul 2026 (Wed) | 46.27 | 46.27 | 46.27 | 46.27 | 373 |
| 14th Jul 2026 (Tue) | 45.16 | 45.16 | 45.16 | 45.16 | 853 |
| 13th Jul 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 568 |
| 10th Jul 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 1,270 |
| 9th Jul 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 2,404 |
| 8th Jul 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.13 | 2,702 |
| 7th Jul 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 1,903 |
| 6th Jul 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 313 |
| 3rd Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 2nd Jul 2026 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 969 |
| 1st Jul 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 956 |
| 30th Jun 2026 (Tue) | 46.34 | 46.34 | 46.34 | 46.34 | 101 |
| 29th Jun 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 836 |
| 26th Jun 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 1,083 |
| 25th Jun 2026 (Thu) | 46.22 | 46.22 | 46.22 | 46.22 | 1,005 |
| 24th Jun 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 127 |
| 23rd Jun 2026 (Tue) | 45.46 | 45.46 | 45.46 | 45.46 | 1,005 |
| 22nd Jun 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 1,274 |
| 19th Jun 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 18th Jun 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 1,059 |
| 17th Jun 2026 (Wed) | 46.01 | 46.01 | 46.01 | 46.01 | 5,879 |
| 16th Jun 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 300 |
| 15th Jun 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 3,544 |
| 12th Jun 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 510 |
| 11th Jun 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 122 |
| 10th Jun 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.29 | 1,859 |
| 9th Jun 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.21 | 1,218 |
| 8th Jun 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 241 |