| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 510 |
| 11th Jun 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 122 |
| 10th Jun 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.29 | 1,859 |
| 9th Jun 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.21 | 1,218 |
| 8th Jun 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 241 |
| 5th Jun 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 202 |
| 4th Jun 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.33 | 889 |
| 3rd Jun 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 507 |
| 2nd Jun 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.23 | 243 |
| 1st Jun 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 405 |
| 29th May 2026 (Fri) | 42.96 | 42.96 | 42.96 | 42.96 | 374 |
| 28th May 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 381 |
| 27th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 1,101 |
| 26th May 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 453 |
| 25th May 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| 22nd May 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.54 | 142 |
| 21st May 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 4,356 |
| 20th May 2026 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 546 |
| 19th May 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 573 |
| 18th May 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 172 |
| 15th May 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 77 |
| 14th May 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 347 |
| 13th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 6,270 |
| 12th May 2026 (Tue) | 42.79 | 42.79 | 42.79 | 42.79 | 1,966 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 498 |
| 8th May 2026 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 525 |
| 7th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 958 |
| 6th May 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 1,086 |
| 5th May 2026 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 183 |
| 4th May 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 1st May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 117 |
| 30th Apr 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.08 | 241 |
| 29th Apr 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 377 |
| 28th Apr 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 965 |
| 27th Apr 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 162 |
| 24th Apr 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 2,909 |
| 23rd Apr 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 193 |
| 22nd Apr 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 138 |
| 21st Apr 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 514 |
| 20th Apr 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 2,171 |
| 17th Apr 2026 (Fri) | 45.31 | 45.31 | 45.31 | 45.31 | 5,148 |
| 16th Apr 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 274 |
| 15th Apr 2026 (Wed) | 42.56 | 42.56 | 42.56 | 42.56 | 1,994 |
| 14th Apr 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 354 |
| 13th Apr 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 372 |