| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 1,270 |
| 9th Jul 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 2,404 |
| 8th Jul 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.13 | 2,702 |
| 7th Jul 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 1,903 |
| 6th Jul 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 313 |
| 3rd Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| 2nd Jul 2026 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 969 |
| 1st Jul 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 956 |
| 30th Jun 2026 (Tue) | 46.34 | 46.34 | 46.34 | 46.34 | 101 |
| 29th Jun 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 836 |
| 26th Jun 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 1,083 |
| 25th Jun 2026 (Thu) | 46.22 | 46.22 | 46.22 | 46.22 | 1,005 |
| 24th Jun 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 127 |
| 23rd Jun 2026 (Tue) | 45.46 | 45.46 | 45.46 | 45.46 | 1,005 |
| 22nd Jun 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 1,274 |
| 19th Jun 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 18th Jun 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 1,059 |
| 17th Jun 2026 (Wed) | 46.01 | 46.01 | 46.01 | 46.01 | 5,879 |
| 16th Jun 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 300 |
| 15th Jun 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 3,544 |
| 12th Jun 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 510 |
| 11th Jun 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 122 |
| 10th Jun 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.29 | 1,859 |
| 9th Jun 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.21 | 1,218 |
| 8th Jun 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 241 |
| 5th Jun 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 202 |
| 4th Jun 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.33 | 889 |
| 3rd Jun 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 507 |
| 2nd Jun 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.23 | 243 |
| 1st Jun 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 405 |
| 29th May 2026 (Fri) | 42.96 | 42.96 | 42.96 | 42.96 | 374 |
| 28th May 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 381 |
| 27th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 1,101 |
| 26th May 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 453 |
| 25th May 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| 22nd May 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.54 | 142 |
| 21st May 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 4,356 |
| 20th May 2026 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 546 |
| 19th May 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 573 |
| 18th May 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 172 |
| 15th May 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 77 |
| 14th May 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 347 |
| 13th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 6,270 |
| 12th May 2026 (Tue) | 42.79 | 42.79 | 42.79 | 42.79 | 1,966 |
| 11th May 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 498 |