Ally Financial Share Price (0HD0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ally Financial (0HD0)
Sell*	400	29.478	Ordinary Delayed publication	17:46:35 - 17-Apr-19
Unknown*	180,800	29.46	Ordinary Deletion Delayed publication	10:12:30 - 16-Apr-19
Unknown*	-180,800	29.46		10:12:30 - 16-Apr-19
Unknown*	180,800	29.46	Ordinary Delayed publication Historical	10:12:30 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Ally Financial
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	29.46	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	29.46	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	29.46	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	27.255	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	27.255	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	27.255	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	27.255	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	27.255	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	27.255	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	27.255	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	27.255	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	27.255	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	27.255	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	27.255	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	27.255	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	26.55	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	26.55	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	26.85	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	26.85	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	26.85	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ally Financial (0HD0)