Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $42.98435 on 23-01-2026 at 08:00:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $41.925
Day's Volume: 0
Last Close: $42.98435
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $46.39857
Market Capitalisation: $13.26b
VWAP: $0.00
Shares in Issue: 308.49m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $41.925 OTC Trade
20:59:39 - 22-Jan-26
Unknown* 80 $41.895 OTC Trade
20:59:29 - 22-Jan-26
Unknown* 80 $41.895 OTC Trade
20:59:29 - 22-Jan-26
Unknown* 99 $41.945 OTC Trade
20:59:05 - 22-Jan-26
Unknown* 119 $41.9307 OTC Trade
20:59:00 - 22-Jan-26
Unknown* 50 $41.7491 OTC Trade
18:39:09 - 22-Jan-26
Unknown* 228 $42.03 OTC Trade
17:55:10 - 22-Jan-26
Unknown* 10 $42.032 OTC Trade
17:55:10 - 22-Jan-26
Unknown* 2 $42.34 Cross
OTC Trade
17:37:59 - 22-Jan-26
Unknown* 10 $42.228 OTC Trade
17:02:57 - 22-Jan-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 42.98435 42.98435 42.98435 42.98435 0
22nd Jan 2026 (Thu) 42.98435 42.98435 42.98435 42.98435 596
21st Jan 2026 (Wed) 42.98435 42.98435 42.98435 42.98435 1,548
20th Jan 2026 (Tue) 42.98435 42.98435 42.98435 42.98435 2,124
19th Jan 2026 (Mon) 43.2633 43.2633 43.2633 43.2633 8
16th Jan 2026 (Fri) 44.26602 44.26602 44.26602 44.26602 155
15th Jan 2026 (Thu) 44.26602 44.26602 44.26602 44.26602 283
14th Jan 2026 (Wed) 44.26602 44.26602 44.26602 44.26602 1,288
13th Jan 2026 (Tue) 44.26602 44.26602 44.26602 44.26602 3,144
12th Jan 2026 (Mon) 46.0781 46.0781 46.0781 46.0781 3,352
9th Jan 2026 (Fri) 46.0781 46.0781 46.0781 46.0781 900
8th Jan 2026 (Thu) 46.39857 46.39857 46.39857 46.39857 732
7th Jan 2026 (Wed) 41.62295 41.62295 41.62295 41.62295 2,078
6th Jan 2026 (Tue) 41.62295 41.62295 41.62295 41.62295 454
5th Jan 2026 (Mon) 41.62295 41.62295 41.62295 41.62295 1,174
2nd Jan 2026 (Fri) 41.62295 41.62295 41.62295 41.62295 1,183
1st Jan 2026 (Thu) 41.62295 41.62295 41.62295 41.62295 0
31st Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 389
30th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 885
29th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 431
26th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 0
25th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 0
24th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 45
23rd Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 607
See more Ally Financial price history
FTSE 100 Latest
Value10,162.29
Change12.24

Login to your account

Forgot Password?

Not Registered