| Price | 42.387on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 19 at $40.98 |
| Day's Volume: | 19 |
| Last Close: | $42.387 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $40.98 - $40.98 |
| 52wk Range: | $10.290 - $42.387 |
| Market Capitalisation: | $15,881m |
| VWAP: | $0.00 |
| Shares in Issue: | 375m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 40.98 | Ordinary Non protected portfolio Single protected transaction | 11:30:15 - 26-Feb-21 |
| Unknown* | 235 | 41.112 | Ordinary Delayed publication Historical | 20:16:33 - 25-Feb-21 |
| Unknown* | 25 | 42.387 | Ordinary Non protected portfolio Single protected transaction | 14:45:50 - 25-Feb-21 |
| Unknown* | 27 | 42.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:34 - 24-Feb-21 |
| Unknown* | 22 | 42.382 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 24-Feb-21 |
| Unknown* | 46 | 42.29 | Ordinary Delayed publication Historical | 21:00:02 - 23-Feb-21 |
| Unknown* | 375 | 42.29 | Ordinary Delayed publication Historical | 21:00:02 - 23-Feb-21 |
| Unknown* | 564 | 42.29 | Ordinary Delayed publication Historical | 21:00:02 - 23-Feb-21 |
| Unknown* | 1,453 | 42.29 | Ordinary Delayed publication Historical | 21:00:02 - 23-Feb-21 |
| Unknown* | 100 | 42.29 | Ordinary Delayed publication Historical | 21:00:02 - 23-Feb-21 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
