| Price | 12.865on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 44 at $12.015 |
| Day's Volume: | 0 |
| Last Close: | $12.929 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $12.929 - $12.929 |
| 52wk Range: | $10.29 - $35.080 |
| Market Capitalisation: | $4,841m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 12.015 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 292 | 12.865 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:15 - 02-Apr-20 |
| Unknown* | 80 | 12.929 | Ordinary Non protected portfolio Single protected transaction | 15:28:29 - 02-Apr-20 |
| Unknown* | 101 | 13.268 | Ordinary Non protected portfolio Single protected transaction | 15:36:27 - 01-Apr-20 |
| Unknown* | 1,929 | 14.43 | Ordinary Delayed publication Historical | 21:07:25 - 31-Mar-20 |
| Unknown* | 153 | 15.731 | Ordinary Non protected portfolio Single protected transaction | 13:51:33 - 27-Mar-20 |
| Unknown* | 36 | 17.528 | Ordinary Non protected portfolio Single protected transaction | 16:08:46 - 26-Mar-20 |
| Unknown* | 134 | 17.431 | Ordinary Non protected portfolio Single protected transaction | 14:02:35 - 26-Mar-20 |
| Unknown* | 165 | 17.701 | Ordinary Non protected portfolio Single protected transaction | 13:57:32 - 26-Mar-20 |
| Unknown* | 3,491 | 16.37 | Ordinary Delayed publication Historical | 20:03:26 - 25-Mar-20 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
