Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.387on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $40.98
Day's Volume: 19
Last Close: $42.387
Open: $0.00
ISIN: US02005N1000
Day's Range $40.98 - $40.98
52wk Range: $10.290 - $42.387
Market Capitalisation: $15,881m
VWAP: $0.00
Shares in Issue: 375m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1940.98Ordinary
Non protected portfolio
Single protected transaction
11:30:15 - 26-Feb-21
Unknown*23541.112Ordinary
Delayed publication
Historical
20:16:33 - 25-Feb-21
Unknown*2542.387Ordinary
Non protected portfolio
Single protected transaction
14:45:50 - 25-Feb-21
Unknown*2742.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:34 - 24-Feb-21
Unknown*2242.382Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 24-Feb-21
Unknown*4642.29Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21
Unknown*37542.29Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21
Unknown*56442.29Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21
Unknown*1,45342.29Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21
Unknown*10042.29Ordinary
Delayed publication
Historical
21:00:02 - 23-Feb-21

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered