Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.55on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Last Trade: Sell 31 at $27.595
Day's Volume: 0
Last Close: $26.55
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $30.83
Market Capitalisation: $0.00
VWAP: $27.519
Shares in Issue: 0.00

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3127.59519:07:13 - 21-Sep-18
Sell*10027.51518:45:56 - 21-Sep-18
Sell*40027.51518:45:56 - 21-Sep-18
Sell*4527.54518:32:33 - 21-Sep-18
Sell*4027.48Ordinary
Delayed publication
Historical
17:28:21 - 21-Sep-18
Sell*2,40427.43515:56:14 - 20-Sep-18
Sell*4727.53516:58:48 - 21-Sep-18
Unknown*3127.54516:29:18 - 21-Sep-18
Unknown*4327.5315:54:29 - 21-Sep-18
Unknown*4227.52515:21:31 - 21-Sep-18

Share Price History for Ally Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0026.550
19th Sep 2018 (Wed)0.000.000.0026.550
18th Sep 2018 (Tue)0.000.000.0026.550
17th Sep 2018 (Mon)0.000.000.0026.550
14th Sep 2018 (Fri)0.000.000.0026.790
13th Sep 2018 (Thu)0.000.000.0026.790
12th Sep 2018 (Wed)0.000.000.0026.8500
11th Sep 2018 (Tue)0.000.000.0026.8500
10th Sep 2018 (Mon)0.000.000.0026.8500
7th Sep 2018 (Fri)0.000.000.0027.070
6th Sep 2018 (Thu)0.000.000.0027.070
5th Sep 2018 (Wed)0.000.000.0026.7300
4th Sep 2018 (Tue)0.000.000.0027.100
3rd Sep 2018 (Mon)0.000.000.0027.100
31st Aug 2018 (Fri)0.000.000.0027.100
30th Aug 2018 (Thu)0.000.000.0027.190
29th Aug 2018 (Wed)0.000.000.0027.240
28th Aug 2018 (Tue)0.000.000.0027.210
27th Aug 2018 (Mon)0.000.000.0027.210
24th Aug 2018 (Fri)0.000.000.0027.210
23rd Aug 2018 (Thu)0.000.000.0027.210
22nd Aug 2018 (Wed)0.000.000.0027.210
21st Aug 2018 (Tue)0.000.000.0027.210

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered