Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $37.13918 on 03-04-2025 at 05:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 150.00 at $36.10
Day's Volume: 0
Last Close: $37.13918
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $32.73784 - $43.68271
Market Capitalisation: $11,407m
VWAP: $0.00
Shares in Issue: 307m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $36.10 OTC Trade
22:35:21 - 02-Apr-25
Unknown* 32 $36.95 OTC Trade
19:50:33 - 02-Apr-25
Unknown* 0 $37.05 OTC Trade
18:01:35 - 02-Apr-25
Unknown* 0 $37.05 OTC Trade
18:01:35 - 02-Apr-25
Unknown* 0 $37.05 OTC Trade
18:01:35 - 02-Apr-25
Unknown* 0 $37.05 OTC Trade
17:56:13 - 02-Apr-25
Unknown* 150 $37.0688 OTC Trade
17:55:46 - 02-Apr-25
Unknown* 0 $37.04 OTC Trade
17:50:48 - 02-Apr-25
Unknown* 0 $37.01 OTC Trade
17:35:10 - 02-Apr-25
Unknown* 0 $37.01 OTC Trade
17:35:10 - 02-Apr-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 37.13918 37.13918 37.13918 37.13918 161
1st Apr 2025 (Tue) 37.13918 37.13918 37.13918 37.13918 550
31st Mar 2025 (Mon) 37.2678 37.2678 37.2678 37.2678 645
28th Mar 2025 (Fri) 37.2678 37.2678 37.2678 37.2678 705
27th Mar 2025 (Thu) 37.2678 37.2678 37.2678 37.2678 720
26th Mar 2025 (Wed) 37.57411 37.57411 37.57411 37.57411 1,193
25th Mar 2025 (Tue) 37.87554 37.87554 37.87554 37.87554 11,802
24th Mar 2025 (Mon) 37.87554 37.87554 37.87554 37.87554 3,691
21st Mar 2025 (Fri) 35.92571 35.92571 35.92571 35.92571 1,010
20th Mar 2025 (Thu) 34.6432 34.6432 34.6432 34.6432 1,320
19th Mar 2025 (Wed) 34.6432 34.6432 34.6432 34.6432 206
18th Mar 2025 (Tue) 34.6432 34.6432 34.6432 34.6432 151
17th Mar 2025 (Mon) 33.03816 33.03816 33.03816 33.03816 974
14th Mar 2025 (Fri) 33.03816 33.03816 33.03816 33.03816 686
13th Mar 2025 (Thu) 33.03816 33.03816 33.03816 33.03816 668
12th Mar 2025 (Wed) 33.03816 33.03816 33.03816 33.03816 253
11th Mar 2025 (Tue) 33.03816 33.03816 33.03816 33.03816 279
10th Mar 2025 (Mon) 37.02583 37.02583 37.02583 37.02583 682
7th Mar 2025 (Fri) 37.02583 37.02583 37.02583 37.02583 471
6th Mar 2025 (Thu) 37.02583 37.02583 37.02583 37.02583 127
5th Mar 2025 (Wed) 37.02583 37.02583 37.02583 37.02583 946
4th Mar 2025 (Tue) 37.02583 37.02583 37.02583 37.02583 1,503
3rd Mar 2025 (Mon) 37.02583 37.02583 37.02583 37.02583 584
See more Ally Financial price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered