Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.01on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 2 at $25.465
Day's Volume: 0
Last Close: $25.01
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $23.991 - $30.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225.46514:18:04 - 11-Jan-18
Unknown*125.4714:16:46 - 11-Jan-18
Unknown*225.4714:16:39 - 11-Jan-18
Unknown*125.5114:16:14 - 11-Jan-18
Unknown*325.5114:16:13 - 11-Jan-18
Unknown*125.4914:15:33 - 11-Jan-18
Unknown*325.4814:15:12 - 11-Jan-18
Unknown*225.4714:13:52 - 11-Jan-18
Unknown*125.4714:12:08 - 11-Jan-18
Unknown*125.4714:12:08 - 11-Jan-18

Share Price History for Ally Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0025.010
12th Nov 2018 (Mon)0.000.000.0025.010
9th Nov 2018 (Fri)0.000.000.0025.010
8th Nov 2018 (Thu)0.000.000.0025.010
7th Nov 2018 (Wed)0.000.000.0025.010
6th Nov 2018 (Tue)0.000.000.0025.010
5th Nov 2018 (Mon)0.000.000.0025.010
2nd Nov 2018 (Fri)0.000.000.0025.010
1st Nov 2018 (Thu)0.000.000.0025.010
31st Oct 2018 (Wed)0.000.000.0025.010
30th Oct 2018 (Tue)0.000.000.0025.010
29th Oct 2018 (Mon)0.000.000.0025.010
26th Oct 2018 (Fri)0.000.000.0023.9910
25th Oct 2018 (Thu)0.000.000.0027.040
24th Oct 2018 (Wed)0.000.000.0027.040
23rd Oct 2018 (Tue)0.000.000.0027.040
22nd Oct 2018 (Mon)0.000.000.0027.040
19th Oct 2018 (Fri)0.000.000.0027.040
18th Oct 2018 (Thu)0.000.000.0027.040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.040
15th Oct 2018 (Mon)0.000.000.0027.040

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered