Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.278on 25-01-2022 at 10:31:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $46.74
Day's Volume: 0
Last Close: $48.278
Open: $0.00
ISIN: US02005N1000
Day's Range $45.688 - $45.688
52wk Range: $37.260 - $55.902
Market Capitalisation: $16,315m
VWAP: $0.00
Shares in Issue: 346m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*046.74Ordinary
Delayed publication
Historical
Cross at same price
20:57:34 - 24-Jan-22
Unknown*047.04Ordinary
Delayed publication
Historical
Cross at same price
19:31:57 - 21-Jan-22
Unknown*047.10Ordinary
Delayed publication
Historical
Cross at same price
19:39:58 - 21-Jan-22
Unknown*046.90Ordinary
Delayed publication
Historical
Cross at same price
20:22:48 - 21-Jan-22
Unknown*049.69Ordinary
Cross at same price
17:15:04 - 19-Jan-22
Unknown*049.31Ordinary
Cross at same price
16:32:49 - 19-Jan-22
Unknown*10049.14Ordinary
15:35:33 - 19-Jan-22
Unknown*050.63Ordinary
Delayed publication
Cross at same price
14:30:04 - 19-Jan-22
Unknown*050.02Ordinary
Cross at same price
14:43:50 - 19-Jan-22
Unknown*4,41550.81Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,373.42
Change76.27


Login to your account

Forgot Password?

Not Registered