| Price | 34.530on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 64 at $34.92 |
| Day's Volume: | 0 |
| Last Close: | $34.530 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $34.530 - $34.530 |
| 52wk Range: | $22.979 - $35.080 |
| Market Capitalisation: | $13,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 390m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 34.92 | Ordinary Delayed publication Historical | 21:12:42 - 17-Sep-19 |
| Unknown* | 107 | 34.530 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 17-Sep-19 |
| Unknown* | 135 | 35.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:54 - 13-Sep-19 |
| Unknown* | 140 | 35.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:32 - 13-Sep-19 |
| Unknown* | 140 | 35.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:13 - 13-Sep-19 |
| Unknown* | 140 | 35.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:51 - 13-Sep-19 |
| Unknown* | 140 | 35.044 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:32 - 13-Sep-19 |
| Unknown* | 140 | 35.053 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:12 - 13-Sep-19 |
| Unknown* | 70 | 35.055 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:48 - 13-Sep-19 |
| Unknown* | 70 | 35.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:28 - 13-Sep-19 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
