Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.058on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $29.058
Day's Volume: 0
Last Close: $29.058
Open: $0.00
ISIN: US02005N1000
Day's Range $29.058 - $29.058
52wk Range: $10.290 - $33.06
Market Capitalisation: $10,864m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50029.058Ordinary
Non protected portfolio
Single protected transaction
15:12:23 - 21-Oct-20
Unknown*44029.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:11 - 19-Oct-20
Unknown*1029.663Ordinary
Non protected portfolio
Single protected transaction
14:54:20 - 19-Oct-20
Unknown*10,17528.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*15228.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*128.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*4228.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*44128.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*15728.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*62528.63Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered