Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $39.98 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.98
Day's Volume: 84
Last Close: $39.98
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $46.94
Market Capitalisation: $12.42b
VWAP: $40.02124
Shares in Issue: 304.20m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.98 SI Trade
18:58:58 - 18-Sep-26
Unknown* 0 $40.09 OTC Trade
18:17:37 - 18-Sep-26
Unknown* 0 $40.09 OTC Trade
18:17:37 - 18-Sep-26
Unknown* 0 $40.09 OTC Trade
18:17:37 - 18-Sep-26
Unknown* 0 $40.09 OTC Trade
18:17:37 - 18-Sep-26
Unknown* 0 $40.09 OTC Trade
18:17:37 - 18-Sep-26
Unknown* 0 $40.13 OTC Trade
17:56:36 - 18-Sep-26
Unknown* 0 $40.11 OTC Trade
17:56:03 - 18-Sep-26
Unknown* 0 $40.11 OTC Trade
17:56:03 - 18-Sep-26
Unknown* 0 $40.01 SI Trade
17:42:15 - 18-Sep-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 39.98 39.98 39.98 39.98 84
17th Sep 2026 (Thu) 40.83 40.83 40.83 40.83 257
16th Sep 2026 (Wed) 41.47 41.47 41.47 41.47 335
15th Sep 2026 (Tue) 41.20 41.20 41.20 41.20 577
14th Sep 2026 (Mon) 41.81 41.81 41.81 41.81 69
11th Sep 2026 (Fri) 42.05 42.05 42.05 42.05 426
10th Sep 2026 (Thu) 41.75 41.75 41.75 41.75 281
9th Sep 2026 (Wed) 41.68 41.68 41.68 41.68 785
8th Sep 2026 (Tue) 42.77 42.77 42.77 42.77 1,218
7th Sep 2026 (Mon) 43.78 43.78 43.78 43.78 0
4th Sep 2026 (Fri) 43.84 43.84 43.84 43.84 354
3rd Sep 2026 (Thu) 43.55 43.55 43.55 43.55 234
2nd Sep 2026 (Wed) 42.77 42.77 42.77 42.77 476
1st Sep 2026 (Tue) 42.01 42.01 42.01 42.01 50
31st Aug 2026 (Mon) 42.07 42.07 42.07 42.07 0
28th Aug 2026 (Fri) 42.07 42.07 42.07 42.07 145
27th Aug 2026 (Thu) 42.85 42.85 42.85 42.85 489
26th Aug 2026 (Wed) 42.67 42.67 42.67 42.67 63
25th Aug 2026 (Tue) 42.48 42.48 42.48 42.48 6,764
24th Aug 2026 (Mon) 42.66 42.66 42.66 42.66 8,678
21st Aug 2026 (Fri) 42.81 42.81 42.81 42.81 735
20th Aug 2026 (Thu) 42.67 42.67 42.67 42.67 1,040
19th Aug 2026 (Wed) 43.48 43.48 43.48 43.48 359
See more Ally Financial price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered