Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $41.62295 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $45.50
Day's Volume: 0
Last Close: $41.62295
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $44.43468
Market Capitalisation: $12.82b
VWAP: $0.00
Shares in Issue: 308.05m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.50 OTC Trade
19:12:36 - 31-Dec-25
Unknown* 8 $45.4664 OTC Trade
18:58:32 - 31-Dec-25
Unknown* 23 $45.4547 OTC Trade
18:55:43 - 31-Dec-25
Unknown* 23 $45.454 OTC Trade
18:55:43 - 31-Dec-25
Unknown* 74 $45.4328 OTC Trade
18:39:33 - 31-Dec-25
Unknown* 26 $45.432 OTC Trade
18:39:33 - 31-Dec-25
Unknown* 0 $45.49 OTC Trade
18:31:21 - 31-Dec-25
Unknown* 0 $45.38 OTC Trade
17:59:36 - 31-Dec-25
Unknown* 0 $45.38 OTC Trade
17:59:36 - 31-Dec-25
Unknown* 0 $45.38 OTC Trade
17:59:36 - 31-Dec-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 41.62295 41.62295 41.62295 41.62295 0
31st Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 389
30th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 885
29th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 431
26th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 0
25th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 0
24th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 45
23rd Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 607
22nd Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 1,287
19th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 89
18th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 880
17th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 339
16th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 310
15th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 2,614
12th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 158
11th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 1,083
10th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 9,721
9th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 27
8th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 1,837
5th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 186
4th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 254
3rd Dec 2025 (Wed) 41.56616 41.56616 41.56616 41.56616 174
2nd Dec 2025 (Tue) 41.75308 41.75308 41.75308 41.75308 248
1st Dec 2025 (Mon) 41.75308 41.75308 41.75308 41.75308 1,435
See more Ally Financial price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered