| Price | 48.278on 25-01-2022 at 10:31:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $46.74 |
| Day's Volume: | 0 |
| Last Close: | $48.278 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $45.688 - $45.688 |
| 52wk Range: | $37.260 - $55.902 |
| Market Capitalisation: | $16,315m |
| VWAP: | $0.00 |
| Shares in Issue: | 346m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46.74 | Ordinary Delayed publication Historical Cross at same price | 20:57:34 - 24-Jan-22 |
| Unknown* | 0 | 47.04 | Ordinary Delayed publication Historical Cross at same price | 19:31:57 - 21-Jan-22 |
| Unknown* | 0 | 47.10 | Ordinary Delayed publication Historical Cross at same price | 19:39:58 - 21-Jan-22 |
| Unknown* | 0 | 46.90 | Ordinary Delayed publication Historical Cross at same price | 20:22:48 - 21-Jan-22 |
| Unknown* | 0 | 49.69 | Ordinary Cross at same price | 17:15:04 - 19-Jan-22 |
| Unknown* | 0 | 49.31 | Ordinary Cross at same price | 16:32:49 - 19-Jan-22 |
| Unknown* | 100 | 49.14 | Ordinary | 15:35:33 - 19-Jan-22 |
| Unknown* | 0 | 50.63 | Ordinary Delayed publication Cross at same price | 14:30:04 - 19-Jan-22 |
| Unknown* | 0 | 50.02 | Ordinary Cross at same price | 14:43:50 - 19-Jan-22 |
| Unknown* | 4,415 | 50.81 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
