| Price | 30.021on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 1,825 at $30.687 |
| Day's Volume: | 0 |
| Last Close: | $30.021 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $30.021 - $30.021 |
| 52wk Range: | $22.979 - $35.080 |
| Market Capitalisation: | $11,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 380m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,825 | 30.687 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 15 | 30.021 | Ordinary Non protected portfolio Single protected transaction | 14:37:06 - 15-Jan-20 |
| Unknown* | 1,150 | 30.313 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 102 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 1,300 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 8 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 500 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 45 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 111 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
| Unknown* | 62 | 30.01 | Ordinary Delayed publication Historical | 21:00:11 - 13-Jan-20 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
