Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $39.81 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $39.8224
Day's Volume: 0
Last Close: $39.81
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $46.39857
Market Capitalisation: $12.26b
VWAP: $0.00
Shares in Issue: 307.92m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $39.8224 OTC Trade
18:27:43 - 02-Apr-26
Unknown* 42 $39.8444 OTC Trade
18:24:00 - 02-Apr-26
Unknown* 191 $39.8435 OTC Trade
18:24:00 - 02-Apr-26
Unknown* 0 $39.81 SI Trade
18:19:32 - 02-Apr-26
Unknown* 0 $39.71 SI Trade
18:11:42 - 02-Apr-26
Unknown* 0 $39.67 SI Trade
17:25:26 - 02-Apr-26
Unknown* 0 $39.70 SI Trade
17:18:30 - 02-Apr-26
Unknown* 0 $39.71 OTC Trade
16:39:39 - 02-Apr-26
Unknown* 0 $39.71 OTC Trade
16:39:39 - 02-Apr-26
Unknown* 0 $39.86 OTC Trade
16:15:03 - 02-Apr-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.81 39.81 39.81 39.81 0
2nd Apr 2026 (Thu) 39.81 39.81 39.81 39.81 656
1st Apr 2026 (Wed) 39.80 39.80 39.80 39.80 1,935
31st Mar 2026 (Tue) 39.11 39.11 39.11 39.11 73
30th Mar 2026 (Mon) 38.05 38.05 38.05 38.05 163
27th Mar 2026 (Fri) 38.20 38.20 38.20 38.20 1,087
26th Mar 2026 (Thu) 39.16 39.16 39.16 39.16 200
25th Mar 2026 (Wed) 39.28 39.28 39.28 39.28 949
24th Mar 2026 (Tue) 39.83 39.83 39.83 39.83 334
23rd Mar 2026 (Mon) 39.68 39.68 39.68 39.68 1,144
20th Mar 2026 (Fri) 38.71 38.71 38.71 38.71 189
19th Mar 2026 (Thu) 38.17 38.17 38.17 38.17 635
18th Mar 2026 (Wed) 37.91 37.91 37.91 37.91 166
17th Mar 2026 (Tue) 37.51 37.51 37.51 37.51 827
16th Mar 2026 (Mon) 36.33 36.33 36.33 36.33 1,123
13th Mar 2026 (Fri) 36.48 36.48 36.48 36.48 187
12th Mar 2026 (Thu) 36.57 36.57 36.57 36.57 141
11th Mar 2026 (Wed) 36.87 36.87 36.87 36.87 784
10th Mar 2026 (Tue) 37.83 37.83 37.83 37.83 200
9th Mar 2026 (Mon) 37.39 37.39 37.39 37.39 910
6th Mar 2026 (Fri) 38.25 38.25 38.25 38.25 1,665
5th Mar 2026 (Thu) 39.87 39.87 39.87 39.87 455
See more Ally Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered