| Price | 52.627on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $55.19 |
| Day's Volume: | 546 |
| Last Close: | $52.627 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $52.627 - $52.627 |
| 52wk Range: | $26.620 - $55.902 |
| Market Capitalisation: | $18,974m |
| VWAP: | $0.00 |
| Shares in Issue: | 361m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 55.19 | Ordinary Cross at same price | 19:00:17 - 15-Oct-21 |
| Unknown* | 0 | 55.12 | Ordinary Cross at same price | 18:56:25 - 15-Oct-21 |
| Unknown* | 0 | 54.94 | Ordinary Cross at same price | 18:41:58 - 15-Oct-21 |
| Unknown* | 0 | 54.79 | Ordinary Cross at same price | 18:12:07 - 15-Oct-21 |
| Unknown* | 200 | 54.735 | Ordinary | 17:14:36 - 15-Oct-21 |
| Unknown* | 110 | 54.705 | Ordinary | 17:14:36 - 15-Oct-21 |
| Unknown* | 0 | 54.44 | Ordinary Cross at same price | 16:41:50 - 15-Oct-21 |
| Unknown* | 100 | 54.445 | Ordinary | 16:22:28 - 15-Oct-21 |
| Unknown* | 100 | 54.185 | Ordinary | 15:28:31 - 15-Oct-21 |
| Unknown* | 100 | 54.535 | Ordinary | 15:13:09 - 15-Oct-21 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
