Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $35.40402 on 04-06-2025 at 18:36:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 0.00 at $35.54
Day's Volume: 380
Last Close: $35.40402
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $30.01995 - $43.68271
Market Capitalisation: $10,875m
VWAP: $35.69322
Shares in Issue: 307m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.54 OTC Trade
19:11:41 - 04-Jun-25
Unknown* 0 $35.54 OTC Trade
19:11:41 - 04-Jun-25
Unknown* 0 $35.42 OTC Trade
18:46:59 - 04-Jun-25
Unknown* 0 $35.42 OTC Trade
18:46:59 - 04-Jun-25
Unknown* 0 $35.42 OTC Trade
18:07:05 - 04-Jun-25
Unknown* 0 $35.42 OTC Trade
18:07:05 - 04-Jun-25
Unknown* 0 $35.43 OTC Trade
17:19:23 - 04-Jun-25
Unknown* 3 $35.4517 OTC Trade
16:40:12 - 04-Jun-25
Unknown* 60 $35.4509 OTC Trade
16:40:08 - 04-Jun-25
Unknown* 10 $35.35 Cross
OTC Trade
16:19:37 - 04-Jun-25
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 35.40402 35.40402 35.40402 35.40402 380
3rd Jun 2025 (Tue) 35.40402 35.40402 35.40402 35.40402 634
2nd Jun 2025 (Mon) 34.66728 34.66728 34.66728 34.66728 387
30th May 2025 (Fri) 34.66728 34.66728 34.66728 34.66728 577
29th May 2025 (Thu) 34.66728 34.66728 34.66728 34.66728 539
28th May 2025 (Wed) 35.76233 35.76233 35.76233 35.76233 910
27th May 2025 (Tue) 35.76233 35.76233 35.76233 35.76233 748
26th May 2025 (Mon) 35.76233 35.76233 35.76233 35.76233 0
23rd May 2025 (Fri) 35.76233 35.76233 35.76233 35.76233 98
22nd May 2025 (Thu) 35.76233 35.76233 35.76233 35.76233 290
21st May 2025 (Wed) 35.76233 35.76233 35.76233 35.76233 502
20th May 2025 (Tue) 35.76233 35.76233 35.76233 35.76233 97
19th May 2025 (Mon) 35.76233 35.76233 35.76233 35.76233 577
16th May 2025 (Fri) 36.29684 36.29684 36.29684 36.29684 248
15th May 2025 (Thu) 36.29684 36.29684 36.29684 36.29684 2,192
14th May 2025 (Wed) 36.29684 36.29684 36.29684 36.29684 192
13th May 2025 (Tue) 36.43218 36.43218 36.43218 36.43218 45
12th May 2025 (Mon) 36.17973 36.17973 36.17973 36.17973 1,346
9th May 2025 (Fri) 33.75768 33.75768 33.75768 33.75768 267
8th May 2025 (Thu) 32.86723 32.86723 32.86723 32.86723 317
7th May 2025 (Wed) 32.86723 32.86723 32.86723 32.86723 464
6th May 2025 (Tue) 32.86723 32.86723 32.86723 32.86723 106
5th May 2025 (Mon) 32.86723 32.86723 32.86723 32.86723 181
See more Ally Financial price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered