Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $38.14 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $38.08
Day's Volume: 343
Last Close: $38.14
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $46.94
Market Capitalisation: $11.34b
VWAP: $38.16838
Shares in Issue: 304.20m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.08 OTC Trade
19:05:58 - 02-Oct-26
Unknown* 0 $38.14 SI Trade
19:00:15 - 02-Oct-26
Unknown* 0 $38.21 SI Trade
18:53:20 - 02-Oct-26
Unknown* 0 $38.20 OTC Trade
18:44:56 - 02-Oct-26
Unknown* 0 $38.20 OTC Trade
18:44:56 - 02-Oct-26
Unknown* 0 $38.22 SI Trade
18:14:42 - 02-Oct-26
Unknown* 0 $38.14 OTC Trade
17:52:54 - 02-Oct-26
Unknown* 0 $38.14 OTC Trade
17:52:54 - 02-Oct-26
Unknown* 0 $38.05 SI Trade
17:27:15 - 02-Oct-26
Unknown* 0 $38.09 SI Trade
17:16:37 - 02-Oct-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 38.14 38.14 38.14 38.14 343
1st Oct 2026 (Thu) 37.28 37.28 37.28 37.28 568
30th Sep 2026 (Wed) 37.31 37.31 37.31 37.31 3,767
29th Sep 2026 (Tue) 37.59 37.59 37.59 37.59 512
28th Sep 2026 (Mon) 38.54 38.54 38.54 38.54 212
25th Sep 2026 (Fri) 38.79 38.79 38.79 38.79 2,225
24th Sep 2026 (Thu) 38.53 38.53 38.53 38.53 57
23rd Sep 2026 (Wed) 38.66 38.66 38.66 38.66 218
22nd Sep 2026 (Tue) 39.44 39.44 39.44 39.44 444
21st Sep 2026 (Mon) 40.10 40.10 40.10 40.10 594
18th Sep 2026 (Fri) 39.98 39.98 39.98 39.98 84
17th Sep 2026 (Thu) 40.83 40.83 40.83 40.83 257
16th Sep 2026 (Wed) 41.47 41.47 41.47 41.47 335
15th Sep 2026 (Tue) 41.20 41.20 41.20 41.20 577
14th Sep 2026 (Mon) 41.81 41.81 41.81 41.81 69
11th Sep 2026 (Fri) 42.05 42.05 42.05 42.05 426
10th Sep 2026 (Thu) 41.75 41.75 41.75 41.75 281
9th Sep 2026 (Wed) 41.68 41.68 41.68 41.68 785
8th Sep 2026 (Tue) 42.77 42.77 42.77 42.77 1,218
7th Sep 2026 (Mon) 43.78 43.78 43.78 43.78 0
4th Sep 2026 (Fri) 43.84 43.84 43.84 43.84 354
3rd Sep 2026 (Thu) 43.55 43.55 43.55 43.55 234
See more Ally Financial price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered