Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $37.96 on 16-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $37.68
Day's Volume: 359
Last Close: $37.96
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.22 - $46.94
Market Capitalisation: $11.50b
VWAP: $38.13061
Shares in Issue: 304.20m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.68 OTC Trade
19:02:21 - 16-Oct-26
Unknown* 1 $37.6805 OTC Trade
19:02:21 - 16-Oct-26
Unknown* 0 $37.65 OTC Trade
19:01:51 - 16-Oct-26
Unknown* 1 $37.711 OTC Trade
18:25:43 - 16-Oct-26
Unknown* 0 $37.71 OTC Trade
18:25:43 - 16-Oct-26
Unknown* 0 $37.71 OTC Trade
18:25:21 - 16-Oct-26
Unknown* 1 $37.715 OTC Trade
18:25:21 - 16-Oct-26
Unknown* 0 $37.64 OTC Trade
18:22:41 - 16-Oct-26
Unknown* 1 $37.641 OTC Trade
18:22:41 - 16-Oct-26
Unknown* 0 $37.92 SI Trade
17:33:45 - 16-Oct-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 37.96 37.96 37.96 37.96 359
15th Oct 2026 (Thu) 37.79 37.79 37.79 37.79 589
14th Oct 2026 (Wed) 36.22 36.22 36.22 36.22 579
13th Oct 2026 (Tue) 37.58 37.58 37.58 37.58 55
12th Oct 2026 (Mon) 37.84 37.84 37.84 37.84 924
9th Oct 2026 (Fri) 37.62 37.62 37.62 37.62 106
8th Oct 2026 (Thu) 37.58 37.58 37.58 37.58 272
7th Oct 2026 (Wed) 37.34 37.34 37.34 37.34 701
6th Oct 2026 (Tue) 37.62 37.62 37.62 37.62 267
5th Oct 2026 (Mon) 37.87 37.87 37.87 37.87 428
2nd Oct 2026 (Fri) 38.14 38.14 38.14 38.14 343
1st Oct 2026 (Thu) 37.28 37.28 37.28 37.28 568
30th Sep 2026 (Wed) 37.31 37.31 37.31 37.31 3,767
29th Sep 2026 (Tue) 37.59 37.59 37.59 37.59 512
28th Sep 2026 (Mon) 38.54 38.54 38.54 38.54 212
25th Sep 2026 (Fri) 38.79 38.79 38.79 38.79 2,225
24th Sep 2026 (Thu) 38.53 38.53 38.53 38.53 57
23rd Sep 2026 (Wed) 38.66 38.66 38.66 38.66 218
22nd Sep 2026 (Tue) 39.44 39.44 39.44 39.44 444
21st Sep 2026 (Mon) 40.10 40.10 40.10 40.10 594
18th Sep 2026 (Fri) 39.98 39.98 39.98 39.98 84
17th Sep 2026 (Thu) 40.83 40.83 40.83 40.83 257
See more Ally Financial price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered