Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $38.33 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $38.33
Day's Volume: 356
Last Close: $38.33
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.22 - $46.94
Market Capitalisation: $11.33b
VWAP: $38.30937
Shares in Issue: 300.02m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.33 SI Trade
19:09:21 - 13-Nov-26
Unknown* 0 $38.30 SI Trade
19:00:34 - 13-Nov-26
Unknown* 0 $38.24 SI Trade
18:49:24 - 13-Nov-26
Unknown* 0 $38.24 SI Trade
18:49:24 - 13-Nov-26
Unknown* 0 $38.24 SI Trade
18:49:24 - 13-Nov-26
Unknown* 0 $38.24 SI Trade
18:49:24 - 13-Nov-26
Unknown* 0 $38.23 SI Trade
18:49:09 - 13-Nov-26
Unknown* 0 $38.23 SI Trade
18:49:09 - 13-Nov-26
Unknown* 0 $38.23 SI Trade
18:49:09 - 13-Nov-26
Unknown* 0 $38.23 SI Trade
18:49:09 - 13-Nov-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 38.33 38.33 38.33 38.33 356
12th Nov 2026 (Thu) 37.76 37.76 37.76 37.76 438
11th Nov 2026 (Wed) 38.14 38.14 38.14 38.14 35
10th Nov 2026 (Tue) 37.79 37.79 37.79 37.79 401
9th Nov 2026 (Mon) 38.89 38.89 38.89 38.89 5,617
6th Nov 2026 (Fri) 38.37 38.37 38.37 38.37 7,916
5th Nov 2026 (Thu) 38.57 38.57 38.57 38.57 1,023
4th Nov 2026 (Wed) 39.07 39.07 39.07 39.07 1,100
3rd Nov 2026 (Tue) 38.40 38.40 38.40 38.40 57
2nd Nov 2026 (Mon) 38.70 38.70 38.70 38.70 396
30th Oct 2026 (Fri) 37.99 37.99 37.99 37.99 1,054
29th Oct 2026 (Thu) 39.70 39.70 39.70 39.70 1,483
28th Oct 2026 (Wed) 38.58 38.58 38.58 38.58 94
27th Oct 2026 (Tue) 39.08 39.08 39.08 39.08 2,193
26th Oct 2026 (Mon) 38.91 38.91 38.91 38.91 15,517
23rd Oct 2026 (Fri) 38.84 38.84 38.84 38.84 254
22nd Oct 2026 (Thu) 38.99 38.99 38.99 38.99 562
21st Oct 2026 (Wed) 38.72 38.72 38.72 38.72 2,254
20th Oct 2026 (Tue) 37.74 37.74 37.74 37.74 1,933
19th Oct 2026 (Mon) 37.49 37.49 37.49 37.49 434
16th Oct 2026 (Fri) 37.96 37.96 37.96 37.96 359
15th Oct 2026 (Thu) 37.79 37.79 37.79 37.79 589
14th Oct 2026 (Wed) 36.22 36.22 36.22 36.22 579
See more Ally Financial price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered