Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.627on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $55.19
Day's Volume: 546
Last Close: $52.627
Open: $0.00
ISIN: US02005N1000
Day's Range $52.627 - $52.627
52wk Range: $26.620 - $55.902
Market Capitalisation: $18,974m
VWAP: $0.00
Shares in Issue: 361m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*055.19Ordinary
Cross at same price
19:00:17 - 15-Oct-21
Unknown*055.12Ordinary
Cross at same price
18:56:25 - 15-Oct-21
Unknown*054.94Ordinary
Cross at same price
18:41:58 - 15-Oct-21
Unknown*054.79Ordinary
Cross at same price
18:12:07 - 15-Oct-21
Unknown*20054.735Ordinary
17:14:36 - 15-Oct-21
Unknown*11054.705Ordinary
17:14:36 - 15-Oct-21
Unknown*054.44Ordinary
Cross at same price
16:41:50 - 15-Oct-21
Unknown*10054.445Ordinary
16:22:28 - 15-Oct-21
Unknown*10054.185Ordinary
15:28:31 - 15-Oct-21
Unknown*10054.535Ordinary
15:13:09 - 15-Oct-21

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered