Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.41on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 46,600 at $26.41
Day's Volume: 0
Last Close: $26.41
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $22.979 - $28.70
Market Capitalisation: $10,693m
VWAP: $0.00
Shares in Issue: 405m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46,60026.41Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*-46,60026.4109:14:10 - 2-Dec-19
Unknown*46,60026.41Ordinary
Delayed publication
Historical
09:14:10 - 2-Dec-19

Share Price History for Ally Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0026.410
14th Feb 2019 (Thu)0.000.000.0026.410
13th Feb 2019 (Wed)0.000.000.0022.9790
12th Feb 2019 (Tue)0.000.000.0022.9790
11th Feb 2019 (Mon)0.000.000.0022.9790
8th Feb 2019 (Fri)0.000.000.0022.9790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0022.9790
5th Feb 2019 (Tue)0.000.000.0022.9790
4th Feb 2019 (Mon)0.000.000.0022.9790
1st Feb 2019 (Fri)0.000.000.0022.9790
31st Jan 2019 (Thu)0.000.000.0022.9790
30th Jan 2019 (Wed)0.000.000.0022.9790
29th Jan 2019 (Tue)0.000.000.0022.9790
28th Jan 2019 (Mon)0.000.000.0022.9790
25th Jan 2019 (Fri)0.000.000.0022.9790
24th Jan 2019 (Thu)0.000.000.0022.9790
23rd Jan 2019 (Wed)0.000.000.0022.9790
22nd Jan 2019 (Tue)0.000.000.0022.9790
21st Jan 2019 (Mon)0.000.000.0022.9790
18th Jan 2019 (Fri)0.000.000.0022.9790
17th Jan 2019 (Thu)0.000.000.0022.9790
16th Jan 2019 (Wed)0.000.000.0022.9790

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered