Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $43.84 on 04-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.84
Day's Volume: 354
Last Close: $43.84
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $46.94
Market Capitalisation: $13.25b
VWAP: $43.80743
Shares in Issue: 304.20m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.84 SI Trade
19:05:29 - 04-Sep-26
Unknown* 0 $43.84 SI Trade
19:04:21 - 04-Sep-26
Unknown* 0 $43.83 OTC Trade
18:48:33 - 04-Sep-26
Unknown* 0 $43.83 OTC Trade
18:48:33 - 04-Sep-26
Unknown* 4 $43.82 OTC Trade
18:44:58 - 04-Sep-26
Unknown* 0 $43.85 OTC Trade
18:41:26 - 04-Sep-26
Unknown* 0 $43.85 OTC Trade
18:41:26 - 04-Sep-26
Unknown* 0 $43.81 SI Trade
18:30:00 - 04-Sep-26
Unknown* 0 $43.82 SI Trade
18:26:56 - 04-Sep-26
Unknown* 0 $43.87 SI Trade
17:58:49 - 04-Sep-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 43.84 43.84 43.84 43.84 354
3rd Sep 2026 (Thu) 43.55 43.55 43.55 43.55 234
2nd Sep 2026 (Wed) 42.77 42.77 42.77 42.77 476
1st Sep 2026 (Tue) 42.01 42.01 42.01 42.01 50
31st Aug 2026 (Mon) 42.07 42.07 42.07 42.07 0
28th Aug 2026 (Fri) 42.07 42.07 42.07 42.07 145
27th Aug 2026 (Thu) 42.85 42.85 42.85 42.85 489
26th Aug 2026 (Wed) 42.67 42.67 42.67 42.67 63
25th Aug 2026 (Tue) 42.48 42.48 42.48 42.48 6,764
24th Aug 2026 (Mon) 42.66 42.66 42.66 42.66 8,678
21st Aug 2026 (Fri) 42.81 42.81 42.81 42.81 735
20th Aug 2026 (Thu) 42.67 42.67 42.67 42.67 1,040
19th Aug 2026 (Wed) 43.48 43.48 43.48 43.48 359
18th Aug 2026 (Tue) 43.62 43.62 43.62 43.62 249
17th Aug 2026 (Mon) 43.79 43.79 43.79 43.79 860
14th Aug 2026 (Fri) 44.67 44.67 44.67 44.67 365
13th Aug 2026 (Thu) 44.54 44.54 44.54 44.54 45
12th Aug 2026 (Wed) 43.78 43.78 43.78 43.78 221
11th Aug 2026 (Tue) 44.15 44.15 44.15 44.15 17
10th Aug 2026 (Mon) 43.91 43.91 43.91 43.91 1,550
7th Aug 2026 (Fri) 43.74 43.74 43.74 43.74 39
6th Aug 2026 (Thu) 44.22 44.22 44.22 44.22 79
5th Aug 2026 (Wed) 44.80 44.80 44.80 44.80 4,520
See more Ally Financial price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered