Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.689on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Last Trade: Unknown 99 at $27.830
Day's Volume: 0
Last Close: $27.689
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $30.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9927.830Ordinary
NonProtected portfolio
Single protected transaction
14:42:19 - 7-Oct-18
Unknown*827.54116:07:03 - 7-Sep-18

Share Price History for Ally Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0027.6890
19th Jul 2018 (Thu)0.000.000.0027.6890
18th Jul 2018 (Wed)0.000.000.0027.8300
17th Jul 2018 (Tue)0.000.000.0027.8300
16th Jul 2018 (Mon)0.000.000.0027.8300
13th Jul 2018 (Fri)0.000.000.0027.8300
12th Jul 2018 (Thu)0.000.000.0027.8300
11th Jul 2018 (Wed)0.000.000.0027.8300
10th Jul 2018 (Tue)0.000.000.0027.5410
9th Jul 2018 (Mon)0.000.000.000.00108
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0032,239
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.510
28th Jun 2018 (Thu)0.000.000.0026.510
27th Jun 2018 (Wed)0.000.000.0026.510
26th Jun 2018 (Tue)0.000.000.0026.510
25th Jun 2018 (Mon)0.000.000.0026.510
22nd Jun 2018 (Fri)0.000.000.0026.510

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered