| Price | 30.719on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 62 at $30.719 |
| Day's Volume: | 0 |
| Last Close: | $30.719 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $30.719 - $30.719 |
| 52wk Range: | $22.979 - $35.080 |
| Market Capitalisation: | $11,675m |
| VWAP: | $0.00 |
| Shares in Issue: | 380m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 30.719 | Ordinary Non protected portfolio Single protected transaction | 15:03:34 - 14-Nov-19 |
| Unknown* | 49 | 30.81 | Ordinary | 15:06:54 - 13-Nov-19 |
| Unknown* | 100 | 30.81 | Ordinary | 15:06:54 - 13-Nov-19 |
| Unknown* | 300 | 30.81 | Ordinary | 15:06:47 - 13-Nov-19 |
| Unknown* | 100 | 30.805 | Ordinary | 15:06:05 - 13-Nov-19 |
| Unknown* | 100 | 30.825 | Ordinary | 15:02:17 - 13-Nov-19 |
| Unknown* | 100 | 30.825 | Ordinary | 15:02:17 - 13-Nov-19 |
| Unknown* | 222 | 30.84 | Ordinary | 14:59:20 - 13-Nov-19 |
| Unknown* | 78 | 30.84 | Ordinary | 14:59:14 - 13-Nov-19 |
| Unknown* | 100 | 30.825 | Ordinary | 14:53:34 - 13-Nov-19 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
