Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price

Price $37.99 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $38.0095
Day's Volume: 1,054
Last Close: $37.99
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $36.22 - $46.94
Market Capitalisation: $12.08b
VWAP: $38.56691
Shares in Issue: 304.20m

Ally Financial (0HD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $38.0095 OTC Trade
18:58:43 - 30-Oct-26
Unknown* 0 $37.99 SI Trade
18:50:56 - 30-Oct-26
Unknown* 0 $37.90 OTC Trade
18:43:35 - 30-Oct-26
Unknown* 1 $37.85 SI Trade
18:28:19 - 30-Oct-26
Unknown* 2 $37.97 SI Trade
18:23:29 - 30-Oct-26
Unknown* 3 $37.96 SI Trade
18:22:34 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
17:25:48 - 30-Oct-26
Unknown* 0 $38.2889 OTC Trade
17:25:48 - 30-Oct-26
See more Ally Financial trades

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 37.99 37.99 37.99 37.99 1,054
29th Oct 2026 (Thu) 39.70 39.70 39.70 39.70 1,483
28th Oct 2026 (Wed) 38.58 38.58 38.58 38.58 94
27th Oct 2026 (Tue) 39.08 39.08 39.08 39.08 2,193
26th Oct 2026 (Mon) 38.91 38.91 38.91 38.91 15,517
23rd Oct 2026 (Fri) 38.84 38.84 38.84 38.84 254
22nd Oct 2026 (Thu) 38.99 38.99 38.99 38.99 562
21st Oct 2026 (Wed) 38.72 38.72 38.72 38.72 2,254
20th Oct 2026 (Tue) 37.74 37.74 37.74 37.74 1,933
19th Oct 2026 (Mon) 37.49 37.49 37.49 37.49 434
16th Oct 2026 (Fri) 37.96 37.96 37.96 37.96 359
15th Oct 2026 (Thu) 37.79 37.79 37.79 37.79 589
14th Oct 2026 (Wed) 36.22 36.22 36.22 36.22 579
13th Oct 2026 (Tue) 37.58 37.58 37.58 37.58 55
12th Oct 2026 (Mon) 37.84 37.84 37.84 37.84 924
9th Oct 2026 (Fri) 37.62 37.62 37.62 37.62 106
8th Oct 2026 (Thu) 37.58 37.58 37.58 37.58 272
7th Oct 2026 (Wed) 37.34 37.34 37.34 37.34 701
6th Oct 2026 (Tue) 37.62 37.62 37.62 37.62 267
5th Oct 2026 (Mon) 37.87 37.87 37.87 37.87 428
2nd Oct 2026 (Fri) 38.14 38.14 38.14 38.14 343
1st Oct 2026 (Thu) 37.28 37.28 37.28 37.28 568
See more Ally Financial price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered