Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.865on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $12.015
Day's Volume: 0
Last Close: $12.929
Open: $0.00
ISIN: US02005N1000
Day's Range $12.929 - $12.929
52wk Range: $10.29 - $35.080
Market Capitalisation: $4,841m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4412.015Ordinary
18:58:05 - 03-Apr-20
Unknown*29212.865Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:15 - 02-Apr-20
Unknown*8012.929Ordinary
Non protected portfolio
Single protected transaction
15:28:29 - 02-Apr-20
Unknown*10113.268Ordinary
Non protected portfolio
Single protected transaction
15:36:27 - 01-Apr-20
Unknown*1,92914.43Ordinary
Delayed publication
Historical
21:07:25 - 31-Mar-20
Unknown*15315.731Ordinary
Non protected portfolio
Single protected transaction
13:51:33 - 27-Mar-20
Unknown*3617.528Ordinary
Non protected portfolio
Single protected transaction
16:08:46 - 26-Mar-20
Unknown*13417.431Ordinary
Non protected portfolio
Single protected transaction
14:02:35 - 26-Mar-20
Unknown*16517.701Ordinary
Non protected portfolio
Single protected transaction
13:57:32 - 26-Mar-20
Unknown*3,49116.37Ordinary
Delayed publication
Historical
20:03:26 - 25-Mar-20

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered