Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.46on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Sell 400 at $29.478
Day's Volume: 0
Last Close: $29.46
Open: $0.00
ISIN: US02005N1000
Day's Range $0.00 - $0.00
52wk Range: $22.979 - $29.46
Market Capitalisation: $11,777m
VWAP: $0.00
Shares in Issue: 400m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40029.478Ordinary
Delayed publication
17:46:35 - 17-Apr-19
Unknown*180,80029.46Ordinary
Deletion
Delayed publication
10:12:30 - 16-Apr-19
Unknown*-180,80029.4610:12:30 - 16-Apr-19
Unknown*180,80029.46Ordinary
Delayed publication
Historical
10:12:30 - 16-Apr-19

Share Price History for Ally Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0029.460
19th Apr 2019 (Fri)0.000.000.0029.460
18th Apr 2019 (Thu)0.000.000.0029.460
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0027.2550
15th Apr 2019 (Mon)0.000.000.0027.2550
12th Apr 2019 (Fri)0.000.000.0027.2550
11th Apr 2019 (Thu)0.000.000.0027.2550
10th Apr 2019 (Wed)0.000.000.0027.2550
9th Apr 2019 (Tue)0.000.000.0027.2550
8th Apr 2019 (Mon)0.000.000.0027.2550
5th Apr 2019 (Fri)0.000.000.0027.2550
4th Apr 2019 (Thu)0.000.000.0027.2550
3rd Apr 2019 (Wed)0.000.000.0027.2550
2nd Apr 2019 (Tue)0.000.000.0027.2550
1st Apr 2019 (Mon)0.000.000.0027.2550
29th Mar 2019 (Fri)0.000.000.0026.550
28th Mar 2019 (Thu)0.000.000.0026.550
27th Mar 2019 (Wed)0.000.000.0026.850
26th Mar 2019 (Tue)0.000.000.0026.850
25th Mar 2019 (Mon)0.000.000.0026.850

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered