Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.719on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $30.719
Day's Volume: 0
Last Close: $30.719
Open: $0.00
ISIN: US02005N1000
Day's Range $30.719 - $30.719
52wk Range: $22.979 - $35.080
Market Capitalisation: $11,675m
VWAP: $0.00
Shares in Issue: 380m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6230.719Ordinary
Non protected portfolio
Single protected transaction
15:03:34 - 14-Nov-19
Unknown*4930.81Ordinary
15:06:54 - 13-Nov-19
Unknown*10030.81Ordinary
15:06:54 - 13-Nov-19
Unknown*30030.81Ordinary
15:06:47 - 13-Nov-19
Unknown*10030.805Ordinary
15:06:05 - 13-Nov-19
Unknown*10030.825Ordinary
15:02:17 - 13-Nov-19
Unknown*10030.825Ordinary
15:02:17 - 13-Nov-19
Unknown*22230.84Ordinary
14:59:20 - 13-Nov-19
Unknown*7830.84Ordinary
14:59:14 - 13-Nov-19
Unknown*10030.825Ordinary
14:53:34 - 13-Nov-19

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered