| Price | 29.058on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 500 at $29.058 |
| Day's Volume: | 0 |
| Last Close: | $29.058 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $29.058 - $29.058 |
| 52wk Range: | $10.290 - $33.06 |
| Market Capitalisation: | $10,864m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 29.058 | Ordinary Non protected portfolio Single protected transaction | 15:12:23 - 21-Oct-20 |
| Unknown* | 440 | 29.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:11 - 19-Oct-20 |
| Unknown* | 10 | 29.663 | Ordinary Non protected portfolio Single protected transaction | 14:54:20 - 19-Oct-20 |
| Unknown* | 10,175 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 152 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 1 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 42 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 441 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 157 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 625 | 28.63 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
