Ally Financial Share Price (0HD0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ally Financial (0HD0)
Sell*	31	27.595		19:07:13 - 21-Sep-18
Sell*	100	27.515		18:45:56 - 21-Sep-18
Sell*	400	27.515		18:45:56 - 21-Sep-18
Sell*	45	27.545		18:32:33 - 21-Sep-18
Sell*	40	27.48	Ordinary Delayed publication Historical	17:28:21 - 21-Sep-18
Sell*	2,404	27.435		15:56:14 - 20-Sep-18
Sell*	47	27.535		16:58:48 - 21-Sep-18
Unknown*	31	27.545		16:29:18 - 21-Sep-18
Unknown*	43	27.53		15:54:29 - 21-Sep-18
Unknown*	42	27.525		15:21:31 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ally Financial
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	26.55	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	26.55	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	26.55	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	26.55	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	26.79	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	26.79	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	26.850	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	26.850	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	26.850	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	27.07	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	27.07	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	26.730	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	27.10	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	27.10	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	27.10	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	27.19	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	27.24	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	27.21	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	27.21	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	27.21	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	27.21	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	27.21	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	27.21	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Ally Financial (0HD0)