| Price | 51.799on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 0 at $51.81 |
| Day's Volume: | 100 |
| Last Close: | $51.799 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $51.799 - $52.001 |
| 52wk Range: | $19.928 - $55.902 |
| Market Capitalisation: | $18,784m |
| VWAP: | $0.00 |
| Shares in Issue: | 363m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 51.81 | Ordinary Cross at same price | 19:11:42 - 23-Jul-21 |
| Unknown* | 15 | 51.998 | Ordinary | 18:50:31 - 23-Jul-21 |
| Unknown* | 0 | 51.80 | Ordinary Cross at same price | 18:33:23 - 23-Jul-21 |
| Unknown* | 10 | 51.888 | Ordinary | 18:17:31 - 23-Jul-21 |
| Unknown* | 150 | 51.94 | Ordinary | 17:50:43 - 23-Jul-21 |
| Unknown* | 0 | 52.07 | Ordinary Cross at same price | 17:02:58 - 23-Jul-21 |
| Unknown* | 0 | 52.42 | Ordinary Cross at same price | 15:51:48 - 23-Jul-21 |
| Unknown* | 0 | 52.44 | Ordinary Cross at same price | 15:50:35 - 23-Jul-21 |
| Unknown* | 0 | 52.18 | Ordinary Cross at same price | 15:23:45 - 23-Jul-21 |
| Unknown* | 100 | 52.145 | Ordinary | 15:07:24 - 23-Jul-21 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
