| Price | 25.01on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 2 at $25.465 |
| Day's Volume: | 0 |
| Last Close: | $25.01 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.991 - $30.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 25.465 | 14:18:04 - 11-Jan-18 | |
| Unknown* | 1 | 25.47 | 14:16:46 - 11-Jan-18 | |
| Unknown* | 2 | 25.47 | 14:16:39 - 11-Jan-18 | |
| Unknown* | 1 | 25.51 | 14:16:14 - 11-Jan-18 | |
| Unknown* | 3 | 25.51 | 14:16:13 - 11-Jan-18 | |
| Unknown* | 1 | 25.49 | 14:15:33 - 11-Jan-18 | |
| Unknown* | 3 | 25.48 | 14:15:12 - 11-Jan-18 | |
| Unknown* | 2 | 25.47 | 14:13:52 - 11-Jan-18 | |
| Unknown* | 1 | 25.47 | 14:12:08 - 11-Jan-18 | |
| Unknown* | 1 | 25.47 | 14:12:08 - 11-Jan-18 | |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.01 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.991 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
