Ally Financial Share Price (0HD0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.021on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,825 at $30.687
Day's Volume: 0
Last Close: $30.021
Open: $0.00
ISIN: US02005N1000
Day's Range $30.021 - $30.021
52wk Range: $22.979 - $35.080
Market Capitalisation: $11,410m
VWAP: $0.00
Shares in Issue: 380m

Recent Trades History Ally Financial (0HD0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,82530.687Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*1530.021Ordinary
Non protected portfolio
Single protected transaction
14:37:06 - 15-Jan-20
Unknown*1,15030.313Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*10230.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*1,30030.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*830.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*50030.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*4530.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*11130.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20
Unknown*6230.01Ordinary
Delayed publication
Historical
21:00:11 - 13-Jan-20

Share Price History for Ally Financial

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ally Financial (0HD0)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered