| Price | 20.215on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD0 Shares | |
| Last Trade: | Unknown 150 at $20.215 |
| Day's Volume: | 0 |
| Last Close: | $20.215 |
| Open: | $0.00 |
| ISIN: | US02005N1000 |
| Day's Range | $20.215 - $20.215 |
| 52wk Range: | $10.29 - $35.080 |
| Market Capitalisation: | $7,543m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Ally Financial (0HD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 20.215 | Ordinary Non protected portfolio Single protected transaction | 15:02:25 - 06-Jul-20 |
| Unknown* | 44 | 19.177 | Ordinary Non protected portfolio Single protected transaction | 16:30:27 - 01-Jul-20 |
| Unknown* | 100 | 19.855 | Ordinary | 16:03:23 - 30-Jun-20 |
| Unknown* | 100 | 19.855 | Ordinary | 16:03:22 - 30-Jun-20 |
| Unknown* | 100 | 19.855 | Ordinary | 16:03:16 - 30-Jun-20 |
| Unknown* | 100 | 19.855 | Ordinary | 16:03:16 - 30-Jun-20 |
| Unknown* | 1,400 | 19.815 | Ordinary | 16:02:08 - 30-Jun-20 |
| Unknown* | 300 | 19.815 | Ordinary | 16:02:08 - 30-Jun-20 |
| Unknown* | 100 | 19.815 | Ordinary | 16:02:08 - 30-Jun-20 |
| Unknown* | 1,100 | 19.815 | Ordinary | 16:02:08 - 30-Jun-20 |
Share Price History for Ally Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
