| Price | $206.72 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $206.72 |
| Day's Volume: | 1,434 |
| Last Close: | $206.72 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.90 - $214.74 |
| Market Capitalisation: | $55.85b |
| VWAP: | $211.14298 |
| Shares in Issue: | 260.10m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.72 | SI Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 0 | $206.72 | SI Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $206.67 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $207.26 | SI Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 0 | $207.32 | OTC Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 15 | $207.2146 | OTC Trade |
18:47:00 - 06-Feb-26 |
| Unknown* | 100 | $207.2998 | OTC Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 0 | $205.73 | SI Trade |
18:32:16 - 06-Feb-26 |
| Unknown* | 6 | $205.792 | OTC Trade |
18:32:16 - 06-Feb-26 |
| Unknown* | 8 | $206.1317 | OTC Trade |
18:28:11 - 06-Feb-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
