| Price | $168.16341 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 12.00 at $172.86 |
| Day's Volume: | 389 |
| Last Close: | $168.16341 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.05 - $172.30021 |
| Market Capitalisation: | $44,355m |
| VWAP: | $171.54664 |
| Shares in Issue: | 264m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $172.86 | OTC Trade |
18:14:18 - 19-Apr-24 |
| Unknown* | 0 | $173.19 | OTC Trade |
17:25:32 - 19-Apr-24 |
| Unknown* | 0 | $173.42 | OTC Trade |
17:11:38 - 19-Apr-24 |
| Unknown* | 4 | $173.32 | OTC Trade |
17:06:43 - 19-Apr-24 |
| Unknown* | 0 | $173.46 | OTC Trade |
16:46:46 - 19-Apr-24 |
| Unknown* | 0 | $173.30 | OTC Trade |
16:43:55 - 19-Apr-24 |
| Unknown* | 0 | $172.91 | OTC Trade |
16:31:38 - 19-Apr-24 |
| Unknown* | 20 | $173.42 | OTC Trade |
16:49:55 - 19-Apr-24 |
| Unknown* | 1 | $171.99 | OTC Trade |
15:24:39 - 19-Apr-24 |
| Unknown* | 15 | $172.0571 | OTC Trade |
15:23:19 - 19-Apr-24 |
