Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Ord (0HCZ) Share Price

Price $195.38687 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 0.00 at $197.17
Day's Volume: 68
Last Close: $195.38687
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $157.74559 - $211.11604
Market Capitalisation: $51,351m
VWAP: $197.28076
Shares in Issue: 265m

Allstate Ord (0HCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $197.17 OTC Trade
17:08:20 - 03-Jul-25
Unknown* 0 $197.29 OTC Trade
16:00:41 - 03-Jul-25
Unknown* 60 $197.4251 OTC Trade
15:58:39 - 03-Jul-25
Unknown* 0 $197.57 OTC Trade
15:53:53 - 03-Jul-25
Unknown* 0 $197.42 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 1 $195.38687 Currency Conversion
Negotiated Trade
15:26:49 - 03-Jul-25
Unknown* 3 $197.55636 Currency Conversion
Negotiated Trade
15:26:48 - 03-Jul-25
Unknown* 0 $197.11 OTC Trade
15:18:57 - 03-Jul-25
Unknown* 0 $197.11 OTC Trade
15:18:57 - 03-Jul-25
Unknown* 0 $197.11 OTC Trade
15:18:56 - 03-Jul-25
See more Allstate Ord trades

Allstate Ord (0HCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 195.38687 195.38687 195.38687 195.38687 68
2nd Jul 2025 (Wed) 193.91098 193.91098 193.91098 193.91098 9,058
1st Jul 2025 (Tue) 192.35868 192.35868 192.35868 192.35868 86
30th Jun 2025 (Mon) 192.35868 192.35868 192.35868 192.35868 231
27th Jun 2025 (Fri) 192.35868 192.35868 192.35868 192.35868 260
26th Jun 2025 (Thu) 192.35868 192.35868 192.35868 192.35868 23
25th Jun 2025 (Wed) 196.79854 196.79854 196.79854 196.79854 78
24th Jun 2025 (Tue) 197.00845 197.00845 197.00845 197.00845 6
23rd Jun 2025 (Mon) 194.87947 194.87947 194.87947 194.87947 351
20th Jun 2025 (Fri) 199.48179 199.48179 199.48179 199.48179 1,246
19th Jun 2025 (Thu) 199.48179 199.48179 199.48179 199.48179 0
18th Jun 2025 (Wed) 199.48179 199.48179 199.48179 199.48179 194
17th Jun 2025 (Tue) 199.48179 199.48179 199.48179 199.48179 16
16th Jun 2025 (Mon) 198.15626 198.15626 198.15626 198.15626 107
13th Jun 2025 (Fri) 198.15626 198.15626 198.15626 198.15626 541
12th Jun 2025 (Thu) 198.15626 198.15626 198.15626 198.15626 75
11th Jun 2025 (Wed) 205.82 205.82 205.82 205.82 136
10th Jun 2025 (Tue) 205.82 205.82 205.82 205.82 156
9th Jun 2025 (Mon) 205.82 205.82 205.82 205.82 248
6th Jun 2025 (Fri) 205.82 205.82 205.82 205.82 9
5th Jun 2025 (Thu) 205.82 205.82 205.82 205.82 393
4th Jun 2025 (Wed) 211.11604 211.11604 211.11604 211.11604 73
See more Allstate Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered