Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Ord (0HCZ)

Price $118.36512 on 15-08-2022 at 07:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 100.00 at $129.405
Day's Volume: 0
Last Close: $118.36512
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $107.40488 - $143.73287
Market Capitalisation: $31,994m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $129.405 Ordinary
OTC Trade
19:57:37 - 12-Aug-22
Unknown* 40 $129.485 Ordinary
OTC Trade
19:06:19 - 12-Aug-22
Unknown* 100 $129.365 Ordinary
OTC Trade
19:58:38 - 12-Aug-22
Unknown* 100 $129.365 Ordinary
OTC Trade
19:58:38 - 12-Aug-22
Unknown* 67 $129.40 Ordinary
OTC Trade
19:57:10 - 12-Aug-22
Unknown* 33 $129.40 Ordinary
OTC Trade
19:57:10 - 12-Aug-22
Unknown* 500 $129.44 Ordinary
OTC Trade
20:30:36 - 12-Aug-22

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,466.96
Change-33.93

Login to your account

Forgot Password?

Not Registered