| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.78 | SI Trade |
19:09:16 - 13-May-26 |
| Unknown* | 0 | $214.34 | SI Trade |
18:56:06 - 13-May-26 |
| Unknown* | 0 | $214.62 | SI Trade |
18:46:40 - 13-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:31:16 - 13-May-26 |
| Unknown* | 0 | $214.99 | SI Trade |
18:14:54 - 13-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
18:14:18 - 13-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:01:36 - 13-May-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:59:05 - 13-May-26 |
| Unknown* | 0 | $213.64 | SI Trade |
17:45:48 - 13-May-26 |
| Unknown* | 0 | $213.11 | SI Trade |
17:28:19 - 13-May-26 |
| Unknown* | 0 | $213.42 | SI Trade |
17:27:17 - 13-May-26 |
| Unknown* | 0 | $213.11 | SI Trade |
17:25:09 - 13-May-26 |
| Unknown* | 0 | $213.67 | SI Trade |
17:23:54 - 13-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
17:15:29 - 13-May-26 |
| Unknown* | 0 | $214.29 | SI Trade |
17:12:37 - 13-May-26 |
| Unknown* | 0 | $214.28 | SI Trade |
17:09:37 - 13-May-26 |
| Unknown* | 0 | $214.33 | SI Trade |
17:05:53 - 13-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
17:05:38 - 13-May-26 |
| Unknown* | 0 | $214.90 | SI Trade |
16:59:53 - 13-May-26 |
| Unknown* | 0 | $214.47 | SI Trade |
16:53:50 - 13-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
16:31:11 - 13-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
16:26:55 - 13-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
16:24:26 - 13-May-26 |
| Unknown* | 0 | $213.62 | SI Trade |
16:23:25 - 13-May-26 |
| Unknown* | 0 | $213.64 | SI Trade |
16:22:37 - 13-May-26 |
| Unknown* | 1 | $213.5676 | OTC Trade |
16:22:27 - 13-May-26 |
| Unknown* | 6 | $215.3718 | OTC Trade |
15:55:53 - 13-May-26 |
| Unknown* | 6 | $215.3718 | OTC Trade |
15:55:53 - 13-May-26 |
| Unknown* | 0 | $215.43 | OTC Trade |
15:53:56 - 13-May-26 |
| Unknown* | 0 | $215.55 | OTC Trade |
15:52:34 - 13-May-26 |
| Unknown* | 0 | $215.81 | SI Trade |
15:52:21 - 13-May-26 |
| Unknown* | 0 | $216.39 | SI Trade |
15:42:28 - 13-May-26 |
| Unknown* | 0 | $215.64 | SI Trade |
15:36:29 - 13-May-26 |
| Unknown* | 0 | $216.61 | OTC Trade |
15:32:29 - 13-May-26 |
| Unknown* | 0 | $216.67 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 1 | $217.25 | SI Trade |
15:25:32 - 13-May-26 |
| Unknown* | 0 | $217.14 | SI Trade |
15:25:02 - 13-May-26 |
| Unknown* | 0 | $216.86 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $217.42 | SI Trade |
15:18:57 - 13-May-26 |
| Unknown* | 1 | $217.1039 | Currency Conversion Negotiated Trade |
15:15:30 - 13-May-26 |
| Unknown* | 2 | $219.04852 | Currency Conversion Negotiated Trade |
15:15:30 - 13-May-26 |
| Unknown* | 0 | $217.07 | SI Trade |
15:13:31 - 13-May-26 |
| Unknown* | 0 | $217.52 | SI Trade |
15:13:24 - 13-May-26 |
| Unknown* | 0 | $217.06 | SI Trade |
15:12:40 - 13-May-26 |
| Unknown* | 0 | $217.59 | SI Trade |
15:06:38 - 13-May-26 |
| Unknown* | 0 | $217.59 | OTC Trade |
15:04:59 - 13-May-26 |
| Unknown* | 0 | $217.34 | SI Trade |
15:04:54 - 13-May-26 |
| Unknown* | 0 | $217.39 | SI Trade |
15:03:06 - 13-May-26 |
| Unknown* | 0 | $216.96 | SI Trade |
15:02:23 - 13-May-26 |
| Unknown* | 0 | $216.45 | SI Trade |
14:59:55 - 13-May-26 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:51:57 - 13-May-26 |
| Unknown* | 0 | $216.79 | SI Trade |
14:47:55 - 13-May-26 |
| Unknown* | 0 | $216.69 | OTC Trade |
14:47:25 - 13-May-26 |
| Unknown* | 0 | $215.62 | SI Trade |
14:45:35 - 13-May-26 |
| Unknown* | 0 | $216.02 | SI Trade |
14:43:13 - 13-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
14:37:33 - 13-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
14:35:09 - 13-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
14:35:09 - 13-May-26 |
| Unknown* | 0 | $214.27 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 3 | $215.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 11 | $214.095 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $214.07 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $211.05 | OTC Trade |
14:00:37 - 13-May-26 |
| Unknown* | 1 | $211.05 | SI Trade |
14:00:35 - 13-May-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
13:57:50 - 13-May-26 |
| Unknown* | 2 | $211.05 | OTC Trade |
13:53:53 - 13-May-26 |
| Unknown* | 2 | $211.05 | SI Trade |
13:53:53 - 13-May-26 |
| Unknown* | 0 | $211.05 | SI Trade |
13:53:53 - 13-May-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
13:50:57 - 13-May-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
13:46:58 - 13-May-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
13:46:58 - 13-May-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
13:46:58 - 13-May-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
13:46:58 - 13-May-26 |
| Unknown* | 2 | $211.90 | SI Trade |
13:04:57 - 13-May-26 |
| Unknown* | 2 | $211.90 | OTC Trade |
13:04:57 - 13-May-26 |
| Unknown* | 2 | $211.90 | OTC Trade |
13:04:56 - 13-May-26 |
| Unknown* | 3 | $211.90 | SI Trade |
13:04:56 - 13-May-26 |
| Unknown* | 3 | $215.07 | SI Trade |
13:04:56 - 13-May-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
12:20:20 - 13-May-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
11:42:24 - 13-May-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
10:38:11 - 13-May-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
10:11:04 - 13-May-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
10:10:50 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
08:35:59 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
08:35:16 - 13-May-26 |
| Unknown* | 1 | $216.00 | SI Trade |
08:24:16 - 13-May-26 |
| Unknown* | 0 | $215.98069 | SI Trade Currency Conversion |
08:14:26 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
08:08:50 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
07:24:43 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
07:14:00 - 13-May-26 |
| Unknown* | 0 | $215.83987 | SI Trade Currency Conversion |
07:05:23 - 13-May-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
06:11:49 - 13-May-26 |
| Unknown* | 0 | $215.80 | SI Trade |
20:59:04 - 12-May-26 |
| Unknown* | 0 | $215.74598 | SI Trade Currency Conversion |
20:47:28 - 12-May-26 |
| Unknown* | 4 | $216.622 | OTC Trade |
20:36:22 - 12-May-26 |
| Unknown* | 0 | $216.66 | SI Trade |
20:21:01 - 12-May-26 |
| Unknown* | 3 | $217.00 | OTC Trade |
20:13:56 - 12-May-26 |
| Unknown* | 0 | $217.35 | SI Trade |
19:53:00 - 12-May-26 |
| Unknown* | 0 | $217.44 | SI Trade |
19:46:17 - 12-May-26 |
| Unknown* | 0 | $217.40 | SI Trade |
19:39:50 - 12-May-26 |
| Unknown* | 1 | $216.9427 | OTC Trade |
19:19:33 - 12-May-26 |
| Unknown* | 9 | $217.22248 | Currency Conversion Negotiated Trade |
19:10:59 - 12-May-26 |
| Unknown* | 0 | $217.41 | SI Trade |
19:05:32 - 12-May-26 |
| Unknown* | 0 | $217.96 | SI Trade |
19:01:54 - 12-May-26 |
| Unknown* | 0 | $217.84 | SI Trade |
18:56:43 - 12-May-26 |
| Unknown* | 0 | $217.60 | SI Trade |
18:43:41 - 12-May-26 |
| Unknown* | 0 | $217.66 | SI Trade |
18:04:55 - 12-May-26 |
| Unknown* | 0 | $217.55 | SI Trade |
18:01:41 - 12-May-26 |
| Unknown* | 0 | $217.86 | SI Trade |
17:58:14 - 12-May-26 |
| Unknown* | 3 | $217.23 | SI Trade |
17:54:40 - 12-May-26 |
| Unknown* | 0 | $217.16 | SI Trade |
17:47:17 - 12-May-26 |
| Unknown* | 3 | $217.13 | SI Trade |
17:39:45 - 12-May-26 |
| Unknown* | 0 | $216.52 | SI Trade |
17:28:30 - 12-May-26 |
| Unknown* | 466 | $0.00 | OTC Trade |
17:23:22 - 12-May-26 |
| Unknown* | -466 | $0.00 | Correction OTC Trade |
17:23:22 - 12-May-26 |
| Unknown* | 466 | $0.00 | OTC Trade |
17:23:22 - 12-May-26 |
| Unknown* | 0 | $216.55 | SI Trade |
17:21:29 - 12-May-26 |
| Unknown* | 0 | $216.88 | SI Trade |
17:20:07 - 12-May-26 |
| Unknown* | 0 | $216.75 | SI Trade |
17:17:23 - 12-May-26 |
| Unknown* | 0 | $216.34 | SI Trade |
17:10:30 - 12-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
17:07:40 - 12-May-26 |
| Unknown* | 100 | $215.835 | OTC Trade |
17:06:23 - 12-May-26 |
| Unknown* | 0 | $216.26 | SI Trade |
16:48:06 - 12-May-26 |
| Unknown* | 0 | $216.20 | SI Trade |
16:37:54 - 12-May-26 |
| Unknown* | 0 | $216.01 | SI Trade |
16:35:58 - 12-May-26 |
| Unknown* | 27 | $215.47 | SI Trade |
16:23:35 - 12-May-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:23:35 - 12-May-26 |
| Unknown* | 27 | $0.00 | SI Trade |
16:23:35 - 12-May-26 |
| Unknown* | 0 | $215.63 | SI Trade |
16:22:42 - 12-May-26 |
| Unknown* | 0 | $215.95 | SI Trade |
16:16:33 - 12-May-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
16:16:29 - 12-May-26 |
| Unknown* | 0 | $216.03 | SI Trade |
16:15:04 - 12-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
16:13:26 - 12-May-26 |
| Unknown* | 0 | $215.15 | SI Trade |
16:07:22 - 12-May-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
16:04:02 - 12-May-26 |
| Unknown* | 60 | $215.47 | SI Trade |
16:02:16 - 12-May-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
16:02:16 - 12-May-26 |
| Unknown* | 60 | $0.00 | SI Trade |
16:02:16 - 12-May-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
16:01:23 - 12-May-26 |
| Unknown* | 0 | $215.26 | SI Trade |
16:00:02 - 12-May-26 |
| Unknown* | 0 | $215.34 | OTC Trade |
15:55:04 - 12-May-26 |
| Unknown* | 0 | $215.34 | OTC Trade |
15:55:04 - 12-May-26 |
| Unknown* | 0 | $215.68 | OTC Trade |
15:49:07 - 12-May-26 |
| Unknown* | 0 | $216.48369 | SI Trade Currency Conversion |
15:44:54 - 12-May-26 |
| Unknown* | 0 | $215.68 | SI Trade |
15:44:09 - 12-May-26 |
| Unknown* | 0 | $215.68 | SI Trade |
15:44:09 - 12-May-26 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:39:20 - 12-May-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
15:32:11 - 12-May-26 |
| Unknown* | 0 | $215.45 | OTC Trade |
15:30:39 - 12-May-26 |
| Unknown* | 28 | $215.665 | OTC Trade |
15:30:39 - 12-May-26 |
| Unknown* | 0 | $215.68 | SI Trade |
15:28:42 - 12-May-26 |
| Unknown* | 0 | $214.84 | SI Trade |
15:25:20 - 12-May-26 |
| Unknown* | 0 | $214.87 | OTC Trade |
15:24:02 - 12-May-26 |
| Unknown* | 0 | $214.55 | OTC Trade |
15:20:05 - 12-May-26 |
| Unknown* | 0 | $214.33 | OTC Trade |
15:15:25 - 12-May-26 |
| Unknown* | 1 | $214.10726 | Currency Conversion Negotiated Trade |
15:13:46 - 12-May-26 |
| Unknown* | 1 | $215.89042 | Currency Conversion Negotiated Trade |
15:13:46 - 12-May-26 |
| Unknown* | 0 | $214.69 | SI Trade |
15:12:47 - 12-May-26 |
| Unknown* | 0 | $215.61 | SI Trade |
14:59:51 - 12-May-26 |
| Unknown* | 1 | $214.71 | SI Trade |
14:58:18 - 12-May-26 |
| Unknown* | 0 | $214.68 | SI Trade |
14:56:17 - 12-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
14:52:37 - 12-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
14:51:38 - 12-May-26 |
| Unknown* | 0 | $214.43 | OTC Trade |
14:49:35 - 12-May-26 |
| Unknown* | 0 | $214.34 | OTC Trade |
14:48:21 - 12-May-26 |
| Unknown* | 0 | $213.90 | OTC Trade |
14:45:53 - 12-May-26 |
| Unknown* | 0 | $213.49 | SI Trade |
14:44:39 - 12-May-26 |
| Unknown* | 0 | $214.41 | SI Trade |
14:42:37 - 12-May-26 |
| Unknown* | 0 | $213.71 | OTC Trade |
14:42:21 - 12-May-26 |