| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.49 | SI Trade |
18:58:48 - 09-Oct-26 |
| Unknown* | 25 | $230.339 | OTC Trade |
18:58:27 - 09-Oct-26 |
| Unknown* | 0 | $230.38 | OTC Trade |
18:07:37 - 09-Oct-26 |
| Unknown* | 0 | $230.25 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $230.25 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $229.98 | OTC Trade |
17:54:09 - 09-Oct-26 |
| Unknown* | 0 | $230.18 | OTC Trade |
17:12:06 - 09-Oct-26 |
| Unknown* | 6 | $230.10 | SI Trade |
17:09:26 - 09-Oct-26 |
| Unknown* | 0 | $229.92 | SI Trade |
16:53:28 - 09-Oct-26 |
| Unknown* | 0 | $230.83 | SI Trade |
16:25:27 - 09-Oct-26 |
| Unknown* | 0 | $231.22 | SI Trade |
16:21:32 - 09-Oct-26 |
| Unknown* | 0 | $230.87 | SI Trade |
16:11:21 - 09-Oct-26 |
| Unknown* | 0 | $230.68 | OTC Trade |
16:06:35 - 09-Oct-26 |
| Unknown* | 173 | $0.00 | SI Trade |
15:59:08 - 09-Oct-26 |
| Unknown* | 0 | $230.89 | SI Trade |
15:57:10 - 09-Oct-26 |
| Unknown* | 0 | $231.26 | SI Trade |
15:45:08 - 09-Oct-26 |
| Unknown* | 0 | $231.24 | SI Trade |
15:22:43 - 09-Oct-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
15:17:54 - 09-Oct-26 |
| Unknown* | 0 | $231.69 | SI Trade |
15:15:47 - 09-Oct-26 |
| Unknown* | 1 | $231.43529 | Currency Conversion Negotiated Trade |
15:12:32 - 09-Oct-26 |
| Unknown* | 0 | $231.44 | SI Trade |
15:02:48 - 09-Oct-26 |
| Unknown* | 0 | $231.66 | SI Trade |
15:00:58 - 09-Oct-26 |
| Unknown* | 0 | $231.58 | SI Trade |
14:57:05 - 09-Oct-26 |
| Unknown* | 0 | $231.55 | OTC Trade |
14:49:11 - 09-Oct-26 |
| Unknown* | 0 | $231.35 | SI Trade |
14:38:01 - 09-Oct-26 |
| Unknown* | 0 | $231.35 | SI Trade |
14:37:24 - 09-Oct-26 |
| Unknown* | 0 | $229.95 | SI Trade |
14:35:18 - 09-Oct-26 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:30:15 - 09-Oct-26 |
| Unknown* | 0 | $227.08 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $227.08 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $227.08 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $227.08 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $227.08 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $232.93 | OTC Trade |
13:51:19 - 09-Oct-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
13:11:25 - 09-Oct-26 |
| Unknown* | 0 | $228.79 | OTC Trade |
12:24:04 - 09-Oct-26 |
| Unknown* | 0 | $233.80425 | SI Trade Currency Conversion |
12:04:04 - 09-Oct-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
11:53:00 - 09-Oct-26 |
| Unknown* | 0 | $234.47772 | SI Trade Currency Conversion |
10:23:56 - 09-Oct-26 |
| Unknown* | 3 | $231.78386 | SI Trade Currency Conversion |
09:45:59 - 09-Oct-26 |
| Unknown* | 2 | $234.02874 | SI Trade Currency Conversion |
09:45:59 - 09-Oct-26 |
| Unknown* | 0 | $232.65 | OTC Trade |
09:30:27 - 09-Oct-26 |
| Unknown* | 0 | $230.20 | OTC Trade |
09:10:12 - 09-Oct-26 |
| Unknown* | 0 | $232.93 | OTC Trade |
09:10:12 - 09-Oct-26 |
| Unknown* | 0 | $230.20 | OTC Trade |
09:10:12 - 09-Oct-26 |
| Unknown* | 0 | $230.20 | OTC Trade |
09:10:12 - 09-Oct-26 |
| Unknown* | 0 | $230.20 | OTC Trade |
09:10:12 - 09-Oct-26 |
| Unknown* | 94 | $0.00 | SI Trade |
08:49:37 - 09-Oct-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
00:38:26 - 09-Oct-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
00:38:26 - 09-Oct-26 |
| Unknown* | 2 | $230.5917 | OTC Trade |
20:56:06 - 08-Oct-26 |
| Unknown* | 146 | $230.621 | OTC Trade |
20:41:13 - 08-Oct-26 |
| Unknown* | 2 | $230.6995 | OTC Trade |
20:40:16 - 08-Oct-26 |
| Unknown* | 146 | $230.5139 | OTC Trade |
20:38:33 - 08-Oct-26 |
| Unknown* | 100 | $231.315 | OTC Trade |
20:33:18 - 08-Oct-26 |
| Unknown* | 100 | $231.285 | OTC Trade |
20:25:38 - 08-Oct-26 |
| Unknown* | 10 | $231.34 | OTC Trade |
20:17:01 - 08-Oct-26 |
| Unknown* | 9 | $231.27 | SI Trade |
20:17:01 - 08-Oct-26 |
| Unknown* | 100 | $231.415 | OTC Trade |
20:12:17 - 08-Oct-26 |
| Unknown* | 0 | $231.18 | SI Trade |
20:10:09 - 08-Oct-26 |
| Unknown* | 1 | $230.6095 | OTC Trade |
19:27:41 - 08-Oct-26 |
| Unknown* | 0 | $230.30 | SI Trade |
19:22:01 - 08-Oct-26 |
| Unknown* | 0 | $230.99 | OTC Trade |
19:11:09 - 08-Oct-26 |
| Unknown* | 0 | $231.07 | OTC Trade |
19:09:16 - 08-Oct-26 |
| Unknown* | 0 | $231.07 | OTC Trade |
19:09:16 - 08-Oct-26 |
| Unknown* | 0 | $231.07 | OTC Trade |
19:09:16 - 08-Oct-26 |
| Unknown* | 0 | $230.99 | SI Trade |
18:59:42 - 08-Oct-26 |
| Unknown* | 100 | $230.955 | OTC Trade |
18:51:19 - 08-Oct-26 |
| Unknown* | 100 | $231.22 | OTC Trade |
18:45:55 - 08-Oct-26 |
| Unknown* | 0 | $231.27 | OTC Trade |
18:43:39 - 08-Oct-26 |
| Unknown* | 3 | $230.90 | SI Trade |
18:38:28 - 08-Oct-26 |
| Unknown* | 0 | $231.21 | SI Trade |
18:29:47 - 08-Oct-26 |
| Unknown* | 6 | $230.93 | OTC Trade |
18:29:04 - 08-Oct-26 |
| Unknown* | 100 | $230.81 | OTC Trade |
18:26:01 - 08-Oct-26 |
| Unknown* | 0 | $230.69 | SI Trade |
18:25:45 - 08-Oct-26 |
| Unknown* | 40 | $230.5381 | OTC Trade |
18:24:44 - 08-Oct-26 |
| Unknown* | 100 | $230.70 | OTC Trade |
18:20:50 - 08-Oct-26 |
| Unknown* | 100 | $230.535 | OTC Trade |
18:20:24 - 08-Oct-26 |
| Unknown* | 30 | $230.29 | OTC Trade |
18:20:12 - 08-Oct-26 |
| Unknown* | 0 | $229.79 | OTC Trade |
18:17:10 - 08-Oct-26 |
| Unknown* | 60 | $229.505 | OTC Trade |
18:15:11 - 08-Oct-26 |
| Unknown* | 80 | $229.605 | OTC Trade |
18:07:44 - 08-Oct-26 |
| Unknown* | 200 | $229.145 | OTC Trade |
18:03:15 - 08-Oct-26 |
| Unknown* | 100 | $229.235 | OTC Trade |
18:02:29 - 08-Oct-26 |
| Unknown* | 0 | $228.58 | SI Trade |
17:58:28 - 08-Oct-26 |
| Unknown* | 100 | $228.485 | OTC Trade |
17:56:24 - 08-Oct-26 |
| Unknown* | 1 | $227.00 | OTC Trade |
17:37:24 - 08-Oct-26 |
| Unknown* | 100 | $226.985 | OTC Trade |
17:35:51 - 08-Oct-26 |
| Unknown* | 10 | $227.03 | OTC Trade |
17:27:38 - 08-Oct-26 |
| Unknown* | 100 | $226.965 | OTC Trade |
17:27:07 - 08-Oct-26 |
| Unknown* | 100 | $227.295 | OTC Trade |
17:19:31 - 08-Oct-26 |
| Unknown* | 20 | $227.155 | OTC Trade |
17:19:02 - 08-Oct-26 |
| Unknown* | 100 | $227.005 | OTC Trade |
17:01:01 - 08-Oct-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:51:31 - 08-Oct-26 |
| Unknown* | 345 | $0.00 | OTC Trade |
16:51:31 - 08-Oct-26 |
| Unknown* | -345 | $0.00 | Correction OTC Trade |
16:51:31 - 08-Oct-26 |
| Unknown* | 345 | $230.63 | OTC Trade |
16:51:31 - 08-Oct-26 |
| Unknown* | -345 | $0.00 | Correction OTC Trade |
16:51:31 - 08-Oct-26 |
| Unknown* | 20 | $226.72 | OTC Trade |
16:47:38 - 08-Oct-26 |
| Unknown* | 0 | $226.91 | SI Trade |
16:46:56 - 08-Oct-26 |
| Unknown* | 100 | $226.955 | OTC Trade |
16:40:42 - 08-Oct-26 |
| Unknown* | 0 | $226.69 | SI Trade |
16:38:48 - 08-Oct-26 |
| Unknown* | 9 | $226.885 | OTC Trade |
16:36:39 - 08-Oct-26 |
| Unknown* | 0 | $226.60 | SI Trade |
16:34:35 - 08-Oct-26 |
| Unknown* | 0 | $226.13 | SI Trade |
16:26:26 - 08-Oct-26 |
| Unknown* | 100 | $226.365 | OTC Trade |
16:26:26 - 08-Oct-26 |
| Unknown* | 100 | $226.625 | OTC Trade |
16:22:02 - 08-Oct-26 |
| Unknown* | 100 | $226.585 | OTC Trade |
16:21:23 - 08-Oct-26 |
| Unknown* | 0 | $226.95 | OTC Trade |
16:14:57 - 08-Oct-26 |
| Unknown* | 2 | $226.44 | OTC Trade |
15:41:35 - 08-Oct-26 |
| Unknown* | 1 | $226.60 | OTC Trade |
15:35:17 - 08-Oct-26 |
| Unknown* | 2 | $226.56 | OTC Trade |
15:34:06 - 08-Oct-26 |
| Unknown* | 1 | $226.2097 | SI Trade |
15:32:13 - 08-Oct-26 |
| Unknown* | 1 | $226.2194 | SI Trade |
15:32:13 - 08-Oct-26 |
| Unknown* | 1 | $226.2295 | SI Trade |
15:31:41 - 08-Oct-26 |
| Unknown* | 4 | $226.2316 | SI Trade |
15:31:18 - 08-Oct-26 |
| Unknown* | 1 | $226.16 | OTC Trade |
15:29:56 - 08-Oct-26 |
| Unknown* | 0 | $225.85 | SI Trade |
15:28:25 - 08-Oct-26 |
| Unknown* | 1 | $226.72428 | Currency Conversion Negotiated Trade |
15:14:39 - 08-Oct-26 |
| Unknown* | 1 | $226.77224 | Currency Conversion Negotiated Trade |
15:14:39 - 08-Oct-26 |
| Unknown* | 99 | $226.6684 | SI Trade Negotiated Trade |
15:10:28 - 08-Oct-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction Negotiated Trade |
15:10:28 - 08-Oct-26 |
| Unknown* | 99 | $0.00 | SI Trade Negotiated Trade |
15:10:28 - 08-Oct-26 |
| Unknown* | 1 | $227.3002 | SI Trade |
15:05:50 - 08-Oct-26 |
| Unknown* | 1 | $227.2499 | SI Trade |
15:05:50 - 08-Oct-26 |
| Unknown* | 3 | $227.3296 | SI Trade |
15:05:50 - 08-Oct-26 |
| Unknown* | 1 | $227.3668 | SI Trade |
15:05:02 - 08-Oct-26 |
| Unknown* | 6 | $227.3707 | SI Trade |
15:04:50 - 08-Oct-26 |
| Unknown* | 0 | $227.74 | OTC Trade |
15:01:40 - 08-Oct-26 |
| Unknown* | 0 | $228.21 | SI Trade |
15:00:11 - 08-Oct-26 |
| Unknown* | 0 | $227.71 | OTC Trade |
14:52:40 - 08-Oct-26 |
| Unknown* | 20 | $226.9525 | OTC Trade |
14:50:25 - 08-Oct-26 |
| Unknown* | 0 | $226.97 | SI Trade |
14:31:38 - 08-Oct-26 |
| Unknown* | 0 | $228.09 | SI Trade |
14:30:46 - 08-Oct-26 |
| Unknown* | 0 | $228.09 | SI Trade |
14:30:39 - 08-Oct-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:30:29 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $222.80 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $226.52 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $224.39 | OTC Trade |
10:34:21 - 08-Oct-26 |
| Unknown* | 0 | $224.39 | OTC Trade |
10:08:27 - 08-Oct-26 |
| Unknown* | 0 | $221.72 | OTC Trade |
10:08:26 - 08-Oct-26 |
| Unknown* | 0 | $221.72 | OTC Trade |
10:08:26 - 08-Oct-26 |
| Unknown* | 0 | $221.72 | OTC Trade |
10:08:26 - 08-Oct-26 |
| Unknown* | 1 | $224.21 | OTC Trade |
20:52:26 - 07-Oct-26 |
| Unknown* | 4 | $224.415 | OTC Trade |
20:39:53 - 07-Oct-26 |
| Unknown* | 8 | $224.335 | OTC Trade |
20:34:07 - 07-Oct-26 |
| Unknown* | 18 | $224.99 | OTC Trade |
20:13:03 - 07-Oct-26 |
| Unknown* | 0 | $224.79 | SI Trade |
20:05:46 - 07-Oct-26 |
| Unknown* | 2 | $224.7039 | OTC Trade |
20:03:46 - 07-Oct-26 |
| Unknown* | 2 | $224.7039 | OTC Trade |
20:03:46 - 07-Oct-26 |
| Unknown* | 0 | $225.10 | SI Trade |
19:46:53 - 07-Oct-26 |
| Unknown* | 0 | $224.53 | SI Trade |
19:28:23 - 07-Oct-26 |
| Unknown* | 0 | $224.08 | SI Trade |
18:48:11 - 07-Oct-26 |
| Unknown* | 0 | $224.74 | SI Trade |
18:39:15 - 07-Oct-26 |
| Unknown* | 1 | $224.63 | SI Trade |
18:29:45 - 07-Oct-26 |
| Unknown* | 0 | $224.6429 | OTC Trade |
18:26:06 - 07-Oct-26 |
| Unknown* | 1 | $224.65567 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Oct-26 |
| Unknown* | 0 | $225.16 | SI Trade |
16:40:36 - 07-Oct-26 |
| Unknown* | 0 | $225.38 | SI Trade |
15:59:43 - 07-Oct-26 |
| Unknown* | 0 | $225.38 | OTC Trade |
15:59:25 - 07-Oct-26 |
| Unknown* | 0 | $224.97 | SI Trade |
15:41:09 - 07-Oct-26 |
| Unknown* | 0 | $225.00 | SI Trade |
15:40:12 - 07-Oct-26 |
| Unknown* | 0 | $225.00 | SI Trade |
15:39:38 - 07-Oct-26 |
| Unknown* | 2 | $225.0165 | Negotiated Trade OTC Trade |
15:34:01 - 07-Oct-26 |
| Unknown* | 0 | $224.31 | SI Trade |
15:24:50 - 07-Oct-26 |
| Unknown* | 1 | $225.0603 | Currency Conversion Negotiated Trade |
15:18:05 - 07-Oct-26 |
| Unknown* | 3 | $224.88786 | Currency Conversion Negotiated Trade |
15:18:04 - 07-Oct-26 |
| Unknown* | 0 | $225.67912 | SI Trade Currency Conversion |
15:15:16 - 07-Oct-26 |
| Unknown* | 0 | $223.77 | SI Trade |
15:14:52 - 07-Oct-26 |