| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
19:05:41 - 11-Aug-26 |
| Unknown* | 0 | $265.72 | OTC Trade |
18:56:03 - 11-Aug-26 |
| Unknown* | 0 | $266.04 | OTC Trade |
18:36:45 - 11-Aug-26 |
| Unknown* | 10 | $266.74 | OTC Trade |
18:32:08 - 11-Aug-26 |
| Unknown* | 10 | $266.65 | SI Trade |
18:32:06 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
18:27:00 - 11-Aug-26 |
| Unknown* | 0 | $266.94 | SI Trade |
18:26:53 - 11-Aug-26 |
| Unknown* | 0 | $267.25 | SI Trade |
18:22:02 - 11-Aug-26 |
| Unknown* | 0 | $266.60 | SI Trade |
18:21:31 - 11-Aug-26 |
| Unknown* | 3 | $266.6793 | OTC Trade |
18:20:18 - 11-Aug-26 |
| Unknown* | 0 | $267.41 | OTC Trade |
18:13:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
18:12:05 - 11-Aug-26 |
| Unknown* | 0 | $267.45 | OTC Trade |
17:59:16 - 11-Aug-26 |
| Unknown* | 0 | $267.69 | OTC Trade |
17:44:55 - 11-Aug-26 |
| Unknown* | 0 | $267.42 | OTC Trade |
17:43:06 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
17:43:04 - 11-Aug-26 |
| Unknown* | 0 | $267.43 | OTC Trade |
17:42:56 - 11-Aug-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
17:38:08 - 11-Aug-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
17:38:08 - 11-Aug-26 |
| Unknown* | 0 | $267.74 | OTC Trade |
17:38:08 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
17:27:12 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:05 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
17:20:04 - 11-Aug-26 |
| Unknown* | 0 | $267.72 | OTC Trade |
17:18:39 - 11-Aug-26 |
| Unknown* | 0 | $267.72 | OTC Trade |
17:18:39 - 11-Aug-26 |
| Unknown* | 0 | $267.72 | OTC Trade |
17:18:39 - 11-Aug-26 |
| Unknown* | 0 | $267.72 | OTC Trade |
17:18:39 - 11-Aug-26 |
| Unknown* | 0 | $267.72 | OTC Trade |
17:18:39 - 11-Aug-26 |
| Unknown* | 0 | $267.79 | OTC Trade |
17:06:59 - 11-Aug-26 |
| Unknown* | 0 | $267.79 | OTC Trade |
17:06:59 - 11-Aug-26 |
| Unknown* | 0 | $267.79 | OTC Trade |
17:06:59 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:03:53 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
16:33:32 - 11-Aug-26 |
| Unknown* | 0 | $266.93 | OTC Trade |
16:33:08 - 11-Aug-26 |
| Unknown* | 9 | $267.005 | OTC Trade |
16:32:04 - 11-Aug-26 |
| Unknown* | 0 | $266.51 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.20 | OTC Trade |
16:13:37 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:09:47 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:08:08 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:08:08 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:08:08 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:08:08 - 11-Aug-26 |
| Unknown* | 0 | $266.49 | OTC Trade |
16:08:08 - 11-Aug-26 |
| Unknown* | 0 | $265.90 | SI Trade |
16:02:41 - 11-Aug-26 |
| Unknown* | 0 | $265.51 | OTC Trade |
16:01:14 - 11-Aug-26 |
| Unknown* | 0 | $265.51 | OTC Trade |
16:01:14 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:59 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.56 | OTC Trade |
15:52:01 - 11-Aug-26 |
| Unknown* | 0 | $265.80 | OTC Trade |
15:49:44 - 11-Aug-26 |
| Unknown* | 0 | $265.80 | OTC Trade |
15:49:44 - 11-Aug-26 |
| Unknown* | 0 | $266.22 | SI Trade |
15:48:47 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:29 - 11-Aug-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:41:29 - 11-Aug-26 |
| Unknown* | 2 | $265.48 | SI Trade |
15:41:19 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:59 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:59 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
15:37:29 - 11-Aug-26 |
| Unknown* | 0 | $265.61 | SI Trade |
15:36:43 - 11-Aug-26 |
| Unknown* | 0 | $265.89 | SI Trade |
15:36:06 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 0 | $265.67 | OTC Trade |
15:34:00 - 11-Aug-26 |
| Unknown* | 100 | $265.0997 | OTC Trade |
15:26:27 - 11-Aug-26 |
| Unknown* | 100 | $264.955 | OTC Trade |
15:26:24 - 11-Aug-26 |
| Unknown* | 0 | $264.65 | SI Trade |
15:24:50 - 11-Aug-26 |
| Unknown* | 0 | $265.40 | SI Trade |
15:23:42 - 11-Aug-26 |
| Unknown* | 0 | $265.40 | SI Trade |
15:22:58 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
15:20:51 - 11-Aug-26 |
| Unknown* | 0 | $265.23 | OTC Trade |
15:19:47 - 11-Aug-26 |
| Unknown* | 1 | $264.48881 | Currency Conversion Negotiated Trade |
15:18:08 - 11-Aug-26 |
| Unknown* | 2 | $264.46071 | Currency Conversion Negotiated Trade |
15:18:08 - 11-Aug-26 |
| Unknown* | 18 | $264.2005 | OTC Trade |
15:14:33 - 11-Aug-26 |
| Unknown* | 1 | $264.2505 | OTC Trade |
15:14:16 - 11-Aug-26 |
| Unknown* | 0 | $264.63 | OTC Trade |
15:12:28 - 11-Aug-26 |
| Unknown* | 0 | $264.63 | OTC Trade |
15:12:28 - 11-Aug-26 |
| Unknown* | 0 | $264.94 | OTC Trade |
15:07:57 - 11-Aug-26 |
| Unknown* | 0 | $264.94 | OTC Trade |
15:07:57 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.58 | OTC Trade |
15:06:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:13 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
15:05:12 - 11-Aug-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
15:03:08 - 11-Aug-26 |
| Unknown* | 0 | $265.18 | SI Trade |
15:02:43 - 11-Aug-26 |