Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Ord (0HCZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $251.75 OTC Trade
 19:04:41 - 10-Sep-26
Unknown* 0 $251.56 SI Trade
 18:49:10 - 10-Sep-26
Unknown* 0 $251.23 SI Trade
 18:43:18 - 10-Sep-26
Unknown* 0 $251.10 SI Trade
 18:42:54 - 10-Sep-26
Unknown* 0 $250.99 OTC Trade
 18:34:14 - 10-Sep-26
Unknown* 0 $250.99 OTC Trade
 18:34:13 - 10-Sep-26
Unknown* 0 $251.09 OTC Trade
 18:29:00 - 10-Sep-26
Unknown* 0 $251.14 SI Trade
 18:26:41 - 10-Sep-26
Unknown* 0 $251.29 SI Trade
 18:07:36 - 10-Sep-26
Unknown* 7 $251.11 OTC Trade
 18:01:58 - 10-Sep-26
Unknown* 3 $250.95 SI Trade
 18:01:57 - 10-Sep-26
Unknown* 0 $251.01 SI Trade
 17:54:52 - 10-Sep-26
Unknown* 0 $251.77 SI Trade
 17:51:35 - 10-Sep-26
Unknown* 0 $251.79 SI Trade
 17:44:47 - 10-Sep-26
Unknown* 0 $251.75 SI Trade
 17:43:20 - 10-Sep-26
Unknown* 0 $252.30 SI Trade
 17:24:11 - 10-Sep-26
Unknown* 0 $252.16 SI Trade
 17:15:29 - 10-Sep-26
Unknown* 0 $251.97 OTC Trade
 17:14:30 - 10-Sep-26
Unknown* 0 $252.25 SI Trade
 17:00:56 - 10-Sep-26
Unknown* 0 $252.42 SI Trade
 17:00:00 - 10-Sep-26
Unknown* 0 $252.82 OTC Trade
 16:49:35 - 10-Sep-26
Unknown* 440 $0.00 OTC Trade
 16:46:58 - 10-Sep-26
Unknown* 0 $252.87 OTC Trade
 16:45:10 - 10-Sep-26
Unknown* 0 $252.38 SI Trade
 16:44:37 - 10-Sep-26
Unknown* 3 $252.54 SI Trade
 16:43:42 - 10-Sep-26
Unknown* 2 $252.6026 Negotiated Trade
OTC Trade
 16:41:54 - 10-Sep-26
Unknown* 0 $252.72 SI Trade
 16:41:15 - 10-Sep-26
Unknown* 0 $252.88 SI Trade
 16:31:27 - 10-Sep-26
Unknown* 8 $252.94 OTC Trade
 16:30:55 - 10-Sep-26
Unknown* 7 $253.105 OTC Trade
 16:18:54 - 10-Sep-26
Unknown* 7 $253.04 SI Trade
 16:18:52 - 10-Sep-26
Unknown* 0 $253.42 SI Trade
 16:15:44 - 10-Sep-26
Unknown* 0 $253.52 SI Trade
 16:14:47 - 10-Sep-26
Unknown* 0 $253.52 SI Trade
 16:13:02 - 10-Sep-26
Unknown* 0 $253.44 SI Trade
 16:11:03 - 10-Sep-26
Unknown* 0 $253.17 SI Trade
 16:07:03 - 10-Sep-26
Unknown* 8 $252.04 SI Trade
 16:00:05 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:45 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:45 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:17 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:17 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:17 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:17 - 10-Sep-26
Unknown* 0 $253.14 SI Trade
 15:46:17 - 10-Sep-26
Unknown* 0 $253.32 SI Trade
 15:45:11 - 10-Sep-26
Unknown* 0 $253.49 SI Trade
 15:43:13 - 10-Sep-26
Unknown* 0 $254.40 SI Trade
 15:34:42 - 10-Sep-26
Unknown* 0 $253.59 OTC Trade
 15:31:25 - 10-Sep-26
Unknown* 4 $255.27816 Currency Conversion
Negotiated Trade
 15:19:11 - 10-Sep-26
Unknown* 2 $255.2886 Currency Conversion
Negotiated Trade
 15:19:10 - 10-Sep-26
Unknown* 1 $255.58 OTC Trade
 15:07:27 - 10-Sep-26
Unknown* 182 $254.8505 SI Trade
Negotiated Trade
 14:59:31 - 10-Sep-26
Unknown* -182 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:31 - 10-Sep-26
Unknown* 182 $0.00 SI Trade
Negotiated Trade
 14:59:31 - 10-Sep-26
Unknown* 0 $255.73 OTC Trade
 14:56:13 - 10-Sep-26
Unknown* 16 $255.9702 OTC Trade
 14:52:06 - 10-Sep-26
Unknown* 0 $255.53 SI Trade
 14:51:02 - 10-Sep-26
Unknown* 0 $255.90 SI Trade
 14:49:50 - 10-Sep-26
Unknown* 0 $255.67 OTC Trade
 14:48:50 - 10-Sep-26
Unknown* 0 $256.01 OTC Trade
 14:48:50 - 10-Sep-26
Unknown* 0 $255.67 OTC Trade
 14:48:50 - 10-Sep-26
Unknown* 0 $255.99 OTC Trade
 14:48:14 - 10-Sep-26
Unknown* 3 $256.2802 OTC Trade
 14:45:08 - 10-Sep-26
Unknown* 0 $256.51 OTC Trade
 14:43:00 - 10-Sep-26
Unknown* 0 $256.51 OTC Trade
 14:43:00 - 10-Sep-26
Unknown* 0 $256.87 SI Trade
 14:42:36 - 10-Sep-26
Unknown* 0 $256.87 SI Trade
 14:42:36 - 10-Sep-26
Unknown* 0 $257.09 SI Trade
 14:37:27 - 10-Sep-26
Unknown* 0 $256.02 OTC Trade
 14:36:33 - 10-Sep-26
Unknown* 0 $256.02 OTC Trade
 14:36:33 - 10-Sep-26
Unknown* 0 $256.02 OTC Trade
 14:36:33 - 10-Sep-26
Unknown* 13 $256.955 OTC Trade
 14:33:49 - 10-Sep-26
Unknown* 0 $256.93 SI Trade
 14:30:19 - 10-Sep-26
Unknown* 0 $254.12 OTC Trade
 14:30:02 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $253.61 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 1 $253.61 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $253.61 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $256.88 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $253.60 OTC Trade
 13:59:50 - 10-Sep-26
Unknown* 0 $253.60 OTC Trade
 13:59:50 - 10-Sep-26
Unknown* 0 $253.60 OTC Trade
 13:59:50 - 10-Sep-26
Unknown* 0 $253.60 OTC Trade
 13:59:50 - 10-Sep-26
Unknown* 0 $253.60 SI Trade
 12:45:16 - 10-Sep-26
Unknown* 0 $253.58 OTC Trade
 10:13:37 - 10-Sep-26
Unknown* 0 $250.00 OTC Trade
 09:45:02 - 10-Sep-26
Unknown* 0 $253.58 OTC Trade
 09:20:23 - 10-Sep-26
Unknown* 0 $253.58 OTC Trade
 09:20:23 - 10-Sep-26
Unknown* 0 $253.58 OTC Trade
 09:20:23 - 10-Sep-26
Unknown* 0 $253.58 OTC Trade
 09:20:23 - 10-Sep-26
Unknown* 0 $262.75894 SI Trade
Currency Conversion
 08:00:14 - 10-Sep-26
Unknown* 15 $253.4523 OTC Trade
 20:59:04 - 09-Sep-26
Unknown* 7 $253.60 OTC Trade
 20:56:35 - 09-Sep-26
Unknown* 0 $253.02 OTC Trade
 20:52:16 - 09-Sep-26
Unknown* 0 $253.01 OTC Trade
 20:52:16 - 09-Sep-26
Unknown* 2 $252.985 OTC Trade
 20:52:16 - 09-Sep-26
Unknown* 0 $253.01 SI Trade
 20:52:12 - 09-Sep-26
Unknown* 0 $253.79 SI Trade
 20:40:09 - 09-Sep-26
Unknown* 0 $253.78 SI Trade
 20:34:15 - 09-Sep-26
Unknown* 0 $254.01 OTC Trade
 20:30:16 - 09-Sep-26
Unknown* 0 $254.01 SI Trade
 20:12:49 - 09-Sep-26
Unknown* 0 $254.38 SI Trade
 20:12:17 - 09-Sep-26
Unknown* 0 $253.96 OTC Trade
 20:08:01 - 09-Sep-26
Unknown* 2 $254.05 OTC Trade
 20:07:37 - 09-Sep-26
Unknown* 2 $254.05 OTC Trade
 20:07:37 - 09-Sep-26
Unknown* 9 $254.1595 OTC Trade
 19:58:42 - 09-Sep-26
Unknown* 0 $254.36 SI Trade
 19:45:00 - 09-Sep-26
Unknown* 10 $254.3794 OTC Trade
 18:50:57 - 09-Sep-26
Unknown* 1 $254.43 SI Trade
 18:44:33 - 09-Sep-26
Unknown* 0 $254.92 SI Trade
 18:30:03 - 09-Sep-26
Unknown* 0 $254.37 SI Trade
 18:28:21 - 09-Sep-26
Unknown* 0 $254.84 SI Trade
 18:24:51 - 09-Sep-26
Unknown* 0 $254.24 SI Trade
 18:07:51 - 09-Sep-26
Unknown* 0 $254.29 SI Trade
 17:59:25 - 09-Sep-26
Unknown* 0 $254.01 SI Trade
 16:53:23 - 09-Sep-26
Unknown* 0 $253.81 OTC Trade
 16:53:14 - 09-Sep-26
Unknown* 0 $253.73 SI Trade
 16:27:41 - 09-Sep-26
Unknown* 13 $253.81 OTC Trade
 16:27:41 - 09-Sep-26
Unknown* 0 $253.83 SI Trade
 16:13:23 - 09-Sep-26
Unknown* 0 $253.58 OTC Trade
 16:10:23 - 09-Sep-26
Unknown* 0 $253.45 OTC Trade
 16:00:39 - 09-Sep-26
Unknown* 0 $253.41 SI Trade
 15:58:56 - 09-Sep-26
Unknown* 1 $253.3833 Negotiated Trade
OTC Trade
 15:54:42 - 09-Sep-26
Unknown* 1,250 $253.58 SI Trade
 15:51:24 - 09-Sep-26
Unknown* -1,250 $0.00 SI Trade
Correction
 15:51:24 - 09-Sep-26
Unknown* 1,250 $0.00 SI Trade
 15:51:24 - 09-Sep-26
Unknown* 0 $252.80 SI Trade
 15:48:21 - 09-Sep-26
Unknown* 0 $253.18 SI Trade
 15:44:19 - 09-Sep-26
Unknown* 0 $253.21 SI Trade
 15:30:25 - 09-Sep-26
Unknown* 0 $253.55 OTC Trade
 15:28:51 - 09-Sep-26
Unknown* 0 $253.86 OTC Trade
 15:28:03 - 09-Sep-26
Unknown* 35 $0.00 SI Trade
 15:25:44 - 09-Sep-26
Unknown* 35 $253.58 SI Trade
 15:25:44 - 09-Sep-26
Unknown* -35 $0.00 SI Trade
Correction
 15:25:44 - 09-Sep-26
Unknown* 0 $253.48 OTC Trade
 15:20:32 - 09-Sep-26
Unknown* 1 $252.54226 Currency Conversion
Negotiated Trade
 15:16:44 - 09-Sep-26
Unknown* 0 $252.54 OTC Trade
 15:15:57 - 09-Sep-26
Unknown* 0 $251.65 SI Trade
 15:03:17 - 09-Sep-26
Unknown* 0 $252.49 SI Trade
 15:03:11 - 09-Sep-26
Unknown* 0 $251.24 OTC Trade
 14:55:50 - 09-Sep-26
Unknown* 1 $251.00 OTC Trade
 14:54:26 - 09-Sep-26
Unknown* 0 $251.00 SI Trade
 14:54:25 - 09-Sep-26
Unknown* 0 $251.09 OTC Trade
 14:54:03 - 09-Sep-26
Unknown* 0 $251.85 OTC Trade
 14:51:31 - 09-Sep-26
Unknown* 0 $251.85 OTC Trade
 14:50:42 - 09-Sep-26
Unknown* 9 $251.3152 OTC Trade
 14:50:12 - 09-Sep-26
Unknown* 0 $252.17 SI Trade
 14:46:55 - 09-Sep-26
Unknown* 12 $252.1695 OTC Trade
 14:45:26 - 09-Sep-26
Unknown* 2 $250.00 SI Trade
 14:39:33 - 09-Sep-26
Unknown* 13 $250.5805 OTC Trade
 14:39:30 - 09-Sep-26
Unknown* 2 $250.00 SI Trade
 14:39:30 - 09-Sep-26
Unknown* 11 $250.00 SI Trade
 14:39:30 - 09-Sep-26
Unknown* 0 $251.83 OTC Trade
 14:39:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.31 OTC Trade
 14:37:13 - 09-Sep-26
Unknown* 0 $251.06 SI Trade
 14:35:12 - 09-Sep-26
Unknown* 0 $252.83 SI Trade
 14:34:22 - 09-Sep-26
Unknown* 28 $251.8002 OTC Trade
 14:33:00 - 09-Sep-26
Unknown* 0 $251.78 OTC Trade
 14:32:33 - 09-Sep-26
Unknown* 0 $251.78 OTC Trade
 14:31:25 - 09-Sep-26
Unknown* 13 $251.7805 OTC Trade
 14:31:25 - 09-Sep-26
Unknown* 16 $251.7805 OTC Trade
 14:31:25 - 09-Sep-26
Unknown* 0 $254.61 SI Trade
 14:30:12 - 09-Sep-26
Unknown* 2 $252.1713 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 2 $251.70 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $253.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $251.70 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $251.70 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $255.22 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $253.00 OTC Trade
 14:30:01 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14