| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $252.86 | OTC Trade |
19:08:06 - 09-Nov-26 |
| Unknown* | 0 | $253.09 | SI Trade |
18:42:36 - 09-Nov-26 |
| Unknown* | 44 | $253.1005 | OTC Trade |
18:42:31 - 09-Nov-26 |
| Unknown* | 0 | $252.55 | SI Trade |
18:23:43 - 09-Nov-26 |
| Unknown* | 10 | $252.89 | OTC Trade |
18:04:45 - 09-Nov-26 |
| Unknown* | 4 | $252.94 | SI Trade |
17:57:00 - 09-Nov-26 |
| Unknown* | 0 | $252.05 | SI Trade |
17:29:53 - 09-Nov-26 |
| Unknown* | 0 | $252.04 | SI Trade |
17:28:05 - 09-Nov-26 |
| Unknown* | 0 | $252.40 | SI Trade |
17:27:39 - 09-Nov-26 |
| Unknown* | 0 | $252.40 | SI Trade |
17:27:00 - 09-Nov-26 |
| Unknown* | 0 | $252.07 | SI Trade |
17:26:24 - 09-Nov-26 |
| Unknown* | 0 | $252.56 | SI Trade |
17:23:12 - 09-Nov-26 |
| Unknown* | 0 | $252.50 | SI Trade |
17:21:29 - 09-Nov-26 |
| Unknown* | 1 | $252.965 | OTC Trade |
17:18:00 - 09-Nov-26 |
| Unknown* | 0 | $253.05 | SI Trade |
17:17:39 - 09-Nov-26 |
| Unknown* | 0 | $252.81 | SI Trade |
17:14:21 - 09-Nov-26 |
| Unknown* | 0 | $252.97 | SI Trade |
17:13:56 - 09-Nov-26 |
| Unknown* | 10 | $252.84 | OTC Trade |
17:08:36 - 09-Nov-26 |
| Unknown* | 0 | $252.84 | SI Trade |
17:03:02 - 09-Nov-26 |
| Unknown* | 0 | $252.34 | SI Trade |
16:55:20 - 09-Nov-26 |
| Unknown* | 10 | $252.63 | OTC Trade |
16:52:21 - 09-Nov-26 |
| Unknown* | 1 | $252.29 | SI Trade |
16:45:37 - 09-Nov-26 |
| Unknown* | 5 | $252.7538 | OTC Trade |
16:40:14 - 09-Nov-26 |
| Unknown* | 0 | $252.75 | OTC Trade |
16:38:53 - 09-Nov-26 |
| Unknown* | 10 | $252.34 | OTC Trade |
16:34:13 - 09-Nov-26 |
| Unknown* | 0 | $252.48 | SI Trade |
16:29:23 - 09-Nov-26 |
| Unknown* | 0 | $252.58 | OTC Trade |
16:22:40 - 09-Nov-26 |
| Unknown* | 0 | $252.63 | OTC Trade |
16:22:39 - 09-Nov-26 |
| Unknown* | 52 | $251.8705 | OTC Trade |
16:07:39 - 09-Nov-26 |
| Unknown* | 0 | $251.59 | SI Trade |
16:06:58 - 09-Nov-26 |
| Unknown* | 0 | $251.49 | OTC Trade |
16:02:42 - 09-Nov-26 |
| Unknown* | 0 | $252.16 | SI Trade |
15:43:22 - 09-Nov-26 |
| Unknown* | 0 | $252.16 | SI Trade |
15:43:22 - 09-Nov-26 |
| Unknown* | 0 | $252.16 | SI Trade |
15:43:22 - 09-Nov-26 |
| Unknown* | 0 | $252.16 | SI Trade |
15:43:22 - 09-Nov-26 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:00 - 09-Nov-26 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:00 - 09-Nov-26 |
| Unknown* | 0 | $252.14 | SI Trade |
15:33:57 - 09-Nov-26 |
| Unknown* | 0 | $252.16 | SI Trade |
15:28:13 - 09-Nov-26 |
| Unknown* | 0 | $254.26 | SI Trade |
15:18:37 - 09-Nov-26 |
| Unknown* | 4 | $253.90 | OTC Trade |
15:15:08 - 09-Nov-26 |
| Unknown* | 0 | $254.34 | SI Trade |
15:13:17 - 09-Nov-26 |
| Unknown* | 1 | $253.68838 | Currency Conversion Negotiated Trade |
15:12:22 - 09-Nov-26 |
| Unknown* | 2 | $253.60973 | Currency Conversion Negotiated Trade |
15:12:20 - 09-Nov-26 |
| Unknown* | 10 | $255.76 | SI Trade |
15:07:40 - 09-Nov-26 |
| Unknown* | 0 | $254.93 | SI Trade |
15:03:49 - 09-Nov-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
15:03:35 - 09-Nov-26 |
| Unknown* | 0 | $254.91 | SI Trade |
14:58:40 - 09-Nov-26 |
| Unknown* | 0 | $255.6428 | OTC Trade |
14:57:29 - 09-Nov-26 |
| Unknown* | 10 | $255.32 | OTC Trade |
14:54:42 - 09-Nov-26 |
| Unknown* | 1 | $255.495 | OTC Trade |
14:50:52 - 09-Nov-26 |
| Unknown* | 1 | $254.64 | OTC Trade |
14:48:31 - 09-Nov-26 |
| Unknown* | 0 | $255.91 | SI Trade |
14:36:15 - 09-Nov-26 |
| Unknown* | 0 | $257.28 | SI Trade |
14:33:27 - 09-Nov-26 |
| Unknown* | 0 | $257.87 | SI Trade |
14:32:05 - 09-Nov-26 |
| Unknown* | 38 | $257.88 | OTC Trade |
14:32:00 - 09-Nov-26 |
| Unknown* | 0 | $257.99 | SI Trade |
14:31:01 - 09-Nov-26 |
| Unknown* | 0 | $258.70 | SI Trade |
14:30:30 - 09-Nov-26 |
| Unknown* | 0 | $258.13 | OTC Trade |
14:30:20 - 09-Nov-26 |
| Unknown* | 0 | $258.23 | SI Trade |
14:30:16 - 09-Nov-26 |
| Unknown* | 7 | $256.745 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 5 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 13 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $257.76 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $255.40 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 10 | $256.64 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $256.73 | SI Trade |
14:04:52 - 09-Nov-26 |
| Unknown* | 2,748 | $256.64 | SI Trade |
13:58:45 - 09-Nov-26 |
| Unknown* | -2,748 | $0.00 | SI Trade Correction |
13:58:45 - 09-Nov-26 |
| Unknown* | 2,748 | $0.00 | SI Trade |
13:58:45 - 09-Nov-26 |
| Unknown* | 0 | $254.85 | OTC Trade |
13:07:07 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
13:07:07 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
13:07:07 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
13:03:40 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
13:03:40 - 09-Nov-26 |
| Unknown* | 0 | $254.85 | OTC Trade |
12:57:17 - 09-Nov-26 |
| Unknown* | 0 | $257.97 | SI Trade |
12:51:38 - 09-Nov-26 |
| Unknown* | 1 | $253.00 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 0 | $256.98 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
12:45:53 - 09-Nov-26 |
| Unknown* | 30 | $255.72073 | SI Trade Currency Conversion |
11:22:00 - 09-Nov-26 |
| Unknown* | 12 | $257.75 | OTC Trade |
08:07:25 - 09-Nov-26 |
| Unknown* | 18 | $257.75 | OTC Trade |
08:07:19 - 09-Nov-26 |
| Unknown* | 5 | $255.32 | SI Trade |
01:00:00 - 09-Nov-26 |
| Unknown* | 0 | $261.28 | SI Trade |
01:00:00 - 09-Nov-26 |
| Unknown* | 1 | $270.76 | OTC Trade |
23:00:03 - 08-Nov-26 |
| Unknown* | 1 | $270.76 | OTC Trade |
23:00:03 - 08-Nov-26 |
| Unknown* | 0 | $254.97 | SI Trade |
20:59:41 - 06-Nov-26 |
| Unknown* | 0 | $255.80 | SI Trade |
20:51:55 - 06-Nov-26 |
| Unknown* | 0 | $255.62 | SI Trade |
20:50:58 - 06-Nov-26 |
| Unknown* | 0 | $256.89 | SI Trade |
20:24:14 - 06-Nov-26 |
| Unknown* | 0 | $257.1152 | OTC Trade |
20:10:39 - 06-Nov-26 |
| Unknown* | 0 | $257.81 | SI Trade |
19:45:17 - 06-Nov-26 |
| Unknown* | 0 | $257.69 | SI Trade |
19:22:26 - 06-Nov-26 |
| Unknown* | 1 | $257.54 | SI Trade |
19:19:18 - 06-Nov-26 |
| Unknown* | 0 | $257.80 | SI Trade |
19:01:09 - 06-Nov-26 |
| Unknown* | 0 | $257.88 | SI Trade |
18:53:35 - 06-Nov-26 |
| Unknown* | 0 | $258.20 | SI Trade |
18:50:40 - 06-Nov-26 |
| Unknown* | 0 | $257.61 | OTC Trade |
18:31:38 - 06-Nov-26 |
| Unknown* | 0 | $257.69 | OTC Trade |
18:17:20 - 06-Nov-26 |
| Unknown* | 0 | $257.41 | SI Trade |
18:15:22 - 06-Nov-26 |
| Unknown* | 0 | $257.72 | SI Trade |
18:14:58 - 06-Nov-26 |
| Unknown* | 0 | $257.77 | SI Trade |
18:12:19 - 06-Nov-26 |
| Unknown* | 1 | $257.56187 | Currency Conversion Negotiated Trade |
18:01:05 - 06-Nov-26 |
| Unknown* | 0 | $257.09 | SI Trade |
17:16:21 - 06-Nov-26 |
| Unknown* | 0 | $257.40 | SI Trade |
17:05:19 - 06-Nov-26 |
| Unknown* | 315 | $0.00 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | -315 | $0.00 | Correction OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 315 | $254.81 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | -315 | $0.00 | Correction OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 315 | $0.00 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 0 | $257.80 | SI Trade |
16:54:19 - 06-Nov-26 |
| Unknown* | 0 | $258.02 | SI Trade |
16:34:58 - 06-Nov-26 |
| Unknown* | 16 | $258.0148 | OTC Trade |
16:32:42 - 06-Nov-26 |
| Unknown* | 8 | $258.0145 | OTC Trade |
16:32:42 - 06-Nov-26 |
| Unknown* | 24 | $257.98 | SI Trade |
16:32:39 - 06-Nov-26 |
| Unknown* | 10 | $258.1703 | OTC Trade |
16:32:33 - 06-Nov-26 |
| Unknown* | 20 | $258.25 | SI Trade |
16:32:30 - 06-Nov-26 |
| Unknown* | 0 | $258.39 | SI Trade |
16:31:08 - 06-Nov-26 |
| Unknown* | 0 | $258.83 | SI Trade |
16:19:17 - 06-Nov-26 |
| Unknown* | 0 | $259.61 | SI Trade |
16:17:49 - 06-Nov-26 |
| Unknown* | 0 | $259.69 | SI Trade |
16:01:24 - 06-Nov-26 |
| Unknown* | 0 | $261.11404 | SI Trade Currency Conversion |
15:56:06 - 06-Nov-26 |
| Unknown* | 0 | $259.43 | OTC Trade |
15:53:35 - 06-Nov-26 |
| Unknown* | 0 | $260.80 | SI Trade |
15:39:55 - 06-Nov-26 |
| Unknown* | 0 | $259.59 | SI Trade |
15:35:10 - 06-Nov-26 |
| Unknown* | 498 | $260.07 | SI Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 2 | $259.54646 | SI Trade Currency Conversion |
15:33:15 - 06-Nov-26 |
| Unknown* | 15 | $259.4797 | OTC Trade |
15:30:45 - 06-Nov-26 |
| Unknown* | 19 | $258.705 | OTC Trade |
15:28:02 - 06-Nov-26 |
| Unknown* | 0 | $259.14 | SI Trade |
15:27:10 - 06-Nov-26 |
| Unknown* | 2 | $258.4681 | OTC Trade |
15:26:32 - 06-Nov-26 |
| Unknown* | 0 | $260.21828 | SI Trade Currency Conversion |
15:21:26 - 06-Nov-26 |
| Unknown* | 0 | $259.7704 | SI Trade Currency Conversion |
15:21:03 - 06-Nov-26 |
| Unknown* | 93 | $258.235 | SI Trade |
15:20:52 - 06-Nov-26 |
| Unknown* | 80 | $258.235 | SI Trade |
15:20:52 - 06-Nov-26 |
| Unknown* | 0 | $260.66616 | SI Trade Currency Conversion |
15:19:04 - 06-Nov-26 |
| Unknown* | 0 | $258.85 | OTC Trade |
15:17:50 - 06-Nov-26 |
| Unknown* | 0 | $260.66616 | SI Trade Currency Conversion |
15:16:50 - 06-Nov-26 |
| Unknown* | 0 | $257.86 | SI Trade |
15:13:43 - 06-Nov-26 |
| Unknown* | 4 | $258.76986 | Currency Conversion Negotiated Trade |
15:12:49 - 06-Nov-26 |
| Unknown* | 1 | $258.80478 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Nov-26 |
| Unknown* | 0 | $257.51 | OTC Trade |
15:10:39 - 06-Nov-26 |
| Unknown* | 0 | $257.49 | OTC Trade |
15:09:44 - 06-Nov-26 |
| Unknown* | 0 | $257.47 | OTC Trade |
15:09:15 - 06-Nov-26 |
| Unknown* | 0 | $260.21828 | SI Trade Currency Conversion |
15:07:28 - 06-Nov-26 |
| Unknown* | 4 | $258.11 | OTC Trade |
15:06:56 - 06-Nov-26 |
| Unknown* | 3 | $257.6905 | OTC Trade |
15:04:16 - 06-Nov-26 |
| Unknown* | 62 | $257.675 | OTC Trade |
15:03:00 - 06-Nov-26 |
| Unknown* | 23 | $257.675 | OTC Trade |
15:03:00 - 06-Nov-26 |
| Unknown* | 3 | $257.9605 | OTC Trade |
15:02:11 - 06-Nov-26 |
| Unknown* | 38 | $0.00 | SI Trade Negotiated Trade |
15:02:02 - 06-Nov-26 |
| Unknown* | 38 | $257.9813 | SI Trade Negotiated Trade |
15:02:02 - 06-Nov-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:02 - 06-Nov-26 |
| Unknown* | 0 | $259.82 | SI Trade |
14:56:36 - 06-Nov-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:54:15 - 06-Nov-26 |
| Unknown* | 12 | $259.87 | SI Trade |
14:51:28 - 06-Nov-26 |
| Unknown* | 0 | $261.61 | SI Trade |
14:49:20 - 06-Nov-26 |
| Unknown* | 0 | $261.60 | SI Trade |
14:48:22 - 06-Nov-26 |
| Unknown* | 0 | $262.33 | SI Trade |
14:47:45 - 06-Nov-26 |
| Unknown* | 172 | $261.6088 | OTC Trade |
14:47:00 - 06-Nov-26 |
| Unknown* | 0 | $262.51 | OTC Trade |
14:45:25 - 06-Nov-26 |
| Unknown* | 0 | $263.01 | OTC Trade |
14:44:49 - 06-Nov-26 |
| Unknown* | 0 | $262.20 | OTC Trade |
14:40:26 - 06-Nov-26 |
| Unknown* | 1 | $261.89 | SI Trade |
14:39:26 - 06-Nov-26 |
| Unknown* | 0 | $261.43 | OTC Trade |
14:39:03 - 06-Nov-26 |
| Unknown* | 0 | $260.89 | SI Trade |
14:38:36 - 06-Nov-26 |
| Unknown* | 0 | $261.11 | OTC Trade |
14:38:20 - 06-Nov-26 |
| Unknown* | 0 | $261.11 | OTC Trade |
14:38:20 - 06-Nov-26 |
| Unknown* | 0 | $261.50 | SI Trade |
14:36:56 - 06-Nov-26 |
| Unknown* | 0 | $262.65 | SI Trade |
14:32:54 - 06-Nov-26 |
| Unknown* | 0 | $263.15 | SI Trade |
14:32:28 - 06-Nov-26 |