Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Ord (0HCZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.76 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $251.03 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 $250.93 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $250.93 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $250.71 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $250.98 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 $250.81 OTC Trade
 18:11:00 - 10-Jul-26
Unknown* 0 $250.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $250.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $250.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $250.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $250.80 OTC Trade
 17:56:43 - 10-Jul-26
Unknown* 0 $250.62 SI Trade
 17:50:28 - 10-Jul-26
Unknown* 0 $250.43 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $250.32 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $249.93 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 1 $250.0604 OTC Trade
 17:12:34 - 10-Jul-26
Unknown* 13 $249.8896 OTC Trade
 17:09:32 - 10-Jul-26
Unknown* 370 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $250.67 OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 8 $250.10 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 0 $250.75 SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 $250.28 SI Trade
 16:22:00 - 10-Jul-26
Unknown* 0 $250.70 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 3 $250.93 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 $250.88 SI Trade
 16:16:20 - 10-Jul-26
Unknown* 97 $0.00 SI Trade
 16:13:20 - 10-Jul-26
Unknown* 0 $250.49 OTC Trade
 15:56:50 - 10-Jul-26
Unknown* 0 $250.81 SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 $249.80 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 0 $250.20 SI Trade
 15:48:16 - 10-Jul-26
Unknown* 0 $250.22 OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 $250.22 OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 $250.21 SI Trade
 15:43:04 - 10-Jul-26
Unknown* 0 $250.24 SI Trade
 15:17:03 - 10-Jul-26
Unknown* 1 $250.60266 Currency Conversion
Negotiated Trade
 15:15:02 - 10-Jul-26
Unknown* 1 $250.48 SI Trade
 15:10:17 - 10-Jul-26
Unknown* 0 $250.19 SI Trade
 14:57:05 - 10-Jul-26
Unknown* 0 $250.02 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $250.02 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $249.73 SI Trade
 14:52:23 - 10-Jul-26
Unknown* 0 $250.21 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $250.42 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $250.42 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $250.42 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $250.42 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $250.42 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 4 $250.5376 OTC Trade
 14:47:42 - 10-Jul-26
Unknown* 0 $251.41 OTC Trade
 14:44:49 - 10-Jul-26
Unknown* 0 $251.83 SI Trade
 14:39:52 - 10-Jul-26
Unknown* 0 $251.29 SI Trade
 14:38:10 - 10-Jul-26
Unknown* 1 $250.36 SI Trade
 14:36:20 - 10-Jul-26
Unknown* 0 $249.59 SI Trade
 14:35:27 - 10-Jul-26
Unknown* 0 $251.64 SI Trade
 14:35:27 - 10-Jul-26
Unknown* 1 $249.7274 OTC Trade
 14:33:02 - 10-Jul-26
Unknown* 0 $251.58 SI Trade
 14:32:06 - 10-Jul-26
Unknown* 11 $251.58 SI Trade
 14:31:46 - 10-Jul-26
Unknown* 4 $251.58 SI Trade
 14:31:29 - 10-Jul-26
Unknown* 0 $247.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $247.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $251.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $247.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $249.905 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $251.89 SI Trade
 14:29:07 - 10-Jul-26
Unknown* 0 $251.89 SI Trade
 14:29:07 - 10-Jul-26
Unknown* 0 $245.71 SI Trade
 14:29:07 - 10-Jul-26
Unknown* 0 $251.89 SI Trade
 14:29:07 - 10-Jul-26
Unknown* 0 $251.32 OTC Trade
 14:21:21 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:21 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:21 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:21 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:21 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $251.32 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $251.32 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:20 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
Unknown* 0 $245.68 OTC Trade
 14:21:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84