| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 270.40 | 270.40 | 270.40 | 270.40 | 2,302 |
| 7th Aug 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 934 |
| 6th Aug 2026 (Thu) | 274.02 | 274.02 | 274.02 | 274.02 | 291 |
| 5th Aug 2026 (Wed) | 263.75 | 263.75 | 263.75 | 263.75 | 139 |
| 4th Aug 2026 (Tue) | 262.01 | 262.01 | 262.01 | 262.01 | 186 |
| 3rd Aug 2026 (Mon) | 262.97 | 262.97 | 262.97 | 262.97 | 480 |
| 31st Jul 2026 (Fri) | 265.80 | 265.80 | 265.80 | 265.80 | 376 |
| 30th Jul 2026 (Thu) | 263.61 | 263.61 | 263.61 | 263.61 | 1,415 |
| 29th Jul 2026 (Wed) | 273.74 | 273.74 | 273.74 | 273.74 | 342 |
| 28th Jul 2026 (Tue) | 269.62 | 269.62 | 269.62 | 269.62 | 1,185 |
| 27th Jul 2026 (Mon) | 261.16 | 261.16 | 261.16 | 261.16 | 628 |
| 24th Jul 2026 (Fri) | 259.16 | 259.16 | 259.16 | 259.16 | 763 |
| 23rd Jul 2026 (Thu) | 253.70 | 253.70 | 253.70 | 253.70 | 248 |
| 22nd Jul 2026 (Wed) | 252.16 | 252.16 | 252.16 | 252.16 | 157 |
| 21st Jul 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 388 |
| 20th Jul 2026 (Mon) | 253.97 | 253.97 | 253.97 | 253.97 | 720 |
| 17th Jul 2026 (Fri) | 248.38 | 248.38 | 248.38 | 248.38 | 1,026 |
| 16th Jul 2026 (Thu) | 240.83 | 240.83 | 240.83 | 240.83 | 1,188 |
| 15th Jul 2026 (Wed) | 239.89 | 239.89 | 239.89 | 239.89 | 1,072 |
| 14th Jul 2026 (Tue) | 251.69 | 251.69 | 251.69 | 251.69 | 751 |
| 13th Jul 2026 (Mon) | 254.95 | 254.95 | 254.95 | 254.95 | 1,796 |
| 10th Jul 2026 (Fri) | 249.93 | 249.93 | 249.93 | 249.93 | 681 |
| 9th Jul 2026 (Thu) | 249.44 | 249.44 | 249.44 | 249.44 | 483 |
| 8th Jul 2026 (Wed) | 250.99 | 250.99 | 250.99 | 250.99 | 628 |
| 7th Jul 2026 (Tue) | 254.78 | 254.78 | 254.78 | 254.78 | 102 |
| 6th Jul 2026 (Mon) | 247.32 | 247.32 | 247.32 | 247.32 | 2,871 |
| 3rd Jul 2026 (Fri) | 254.62346 | 254.62346 | 254.62346 | 254.62346 | 0 |
| 2nd Jul 2026 (Thu) | 249.43 | 249.43 | 249.43 | 249.43 | 1,143 |
| 1st Jul 2026 (Wed) | 243.18 | 243.18 | 243.18 | 243.18 | 579 |
| 30th Jun 2026 (Tue) | 241.75 | 241.75 | 241.75 | 241.75 | 1,181 |
| 29th Jun 2026 (Mon) | 240.04 | 240.04 | 240.04 | 240.04 | 2,184 |
| 26th Jun 2026 (Fri) | 237.54 | 237.54 | 237.54 | 237.54 | 8,345 |
| 25th Jun 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 693 |
| 24th Jun 2026 (Wed) | 235.19 | 235.19 | 235.19 | 235.19 | 6,296 |
| 23rd Jun 2026 (Tue) | 230.75 | 230.75 | 230.75 | 230.75 | 51 |
| 22nd Jun 2026 (Mon) | 223.74 | 223.74 | 223.74 | 223.74 | 812 |
| 19th Jun 2026 (Fri) | 218.96 | 218.96 | 218.96 | 218.96 | 1 |
| 18th Jun 2026 (Thu) | 219.35 | 219.35 | 219.35 | 219.35 | 2,812 |
| 17th Jun 2026 (Wed) | 221.80 | 221.80 | 221.80 | 221.80 | 27 |
| 16th Jun 2026 (Tue) | 222.60 | 222.60 | 222.60 | 222.60 | 25,175 |
| 15th Jun 2026 (Mon) | 221.60 | 221.60 | 221.60 | 221.60 | 519 |
| 12th Jun 2026 (Fri) | 220.66 | 220.66 | 220.66 | 220.66 | 2,267 |
| 11th Jun 2026 (Thu) | 221.48 | 221.48 | 221.48 | 221.48 | 521 |