| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 217.41 | 217.41 | 217.41 | 217.41 | 767 |
| 11th May 2026 (Mon) | 213.39 | 213.39 | 213.39 | 213.39 | 888 |
| 8th May 2026 (Fri) | 213.43 | 213.43 | 213.43 | 213.43 | 1,197 |
| 7th May 2026 (Thu) | 213.67 | 213.67 | 213.67 | 213.67 | 1,539 |
| 6th May 2026 (Wed) | 219.08 | 219.08 | 219.08 | 219.08 | 1,272 |
| 5th May 2026 (Tue) | 218.78 | 218.78 | 218.78 | 218.78 | 1,108 |
| 4th May 2026 (Mon) | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
| 1st May 2026 (Fri) | 217.76 | 217.76 | 217.76 | 217.76 | 296 |
| 30th Apr 2026 (Thu) | 217.17 | 217.17 | 217.17 | 217.17 | 179 |
| 29th Apr 2026 (Wed) | 213.18 | 213.18 | 213.18 | 213.18 | 291 |
| 28th Apr 2026 (Tue) | 217.02 | 217.02 | 217.02 | 217.02 | 83 |
| 27th Apr 2026 (Mon) | 215.01 | 215.01 | 215.01 | 215.01 | 112 |
| 24th Apr 2026 (Fri) | 214.56 | 214.56 | 214.56 | 214.56 | 300 |
| 23rd Apr 2026 (Thu) | 215.85 | 215.85 | 215.85 | 215.85 | 116 |
| 22nd Apr 2026 (Wed) | 213.53 | 213.53 | 213.53 | 213.53 | 476 |
| 21st Apr 2026 (Tue) | 218.83 | 218.83 | 218.83 | 218.83 | 486 |
| 20th Apr 2026 (Mon) | 215.73 | 215.73 | 215.73 | 215.73 | 2,424 |
| 17th Apr 2026 (Fri) | 217.26 | 217.26 | 217.26 | 217.26 | 363 |
| 16th Apr 2026 (Thu) | 213.12 | 213.12 | 213.12 | 213.12 | 580 |
| 15th Apr 2026 (Wed) | 219.54 | 219.54 | 219.54 | 219.54 | 826 |
| 14th Apr 2026 (Tue) | 215.82 | 215.82 | 215.82 | 215.82 | 91 |
| 13th Apr 2026 (Mon) | 212.77 | 212.77 | 212.77 | 212.77 | 46 |
| 10th Apr 2026 (Fri) | 211.45 | 211.45 | 211.45 | 211.45 | 135 |
| 9th Apr 2026 (Thu) | 215.71 | 215.71 | 215.71 | 215.71 | 2,386 |
| 8th Apr 2026 (Wed) | 210.84 | 210.84 | 210.84 | 210.84 | 3,280 |
| 7th Apr 2026 (Tue) | 210.02 | 210.02 | 210.02 | 210.02 | 788 |
| 6th Apr 2026 (Mon) | 206.98 | 206.98 | 206.98 | 206.98 | 0 |
| 3rd Apr 2026 (Fri) | 206.98 | 206.98 | 206.98 | 206.98 | 0 |
| 2nd Apr 2026 (Thu) | 206.98 | 206.98 | 206.98 | 206.98 | 159 |
| 1st Apr 2026 (Wed) | 205.39 | 205.39 | 205.39 | 205.39 | 1,034 |
| 31st Mar 2026 (Tue) | 207.46 | 207.46 | 207.46 | 207.46 | 159 |
| 30th Mar 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 220 |
| 27th Mar 2026 (Fri) | 203.91 | 203.91 | 203.91 | 203.91 | 47 |
| 26th Mar 2026 (Thu) | 206.61 | 206.61 | 206.61 | 206.61 | 14 |
| 25th Mar 2026 (Wed) | 204.82 | 204.82 | 204.82 | 204.82 | 91 |
| 24th Mar 2026 (Tue) | 210.17 | 210.17 | 210.17 | 210.17 | 488 |
| 23rd Mar 2026 (Mon) | 208.55 | 208.55 | 208.55 | 208.55 | 168 |
| 20th Mar 2026 (Fri) | 205.29 | 205.29 | 205.29 | 205.29 | 154 |
| 19th Mar 2026 (Thu) | 203.88 | 203.88 | 203.88 | 203.88 | 88 |
| 18th Mar 2026 (Wed) | 205.89 | 205.89 | 205.89 | 205.89 | 94 |
| 17th Mar 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 322 |
| 16th Mar 2026 (Mon) | 208.35 | 208.35 | 208.35 | 208.35 | 344 |
| 13th Mar 2026 (Fri) | 207.35 | 207.35 | 207.35 | 207.35 | 163 |