| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.93 | 249.93 | 249.93 | 249.93 | 681 |
| 9th Jul 2026 (Thu) | 249.44 | 249.44 | 249.44 | 249.44 | 483 |
| 8th Jul 2026 (Wed) | 250.99 | 250.99 | 250.99 | 250.99 | 628 |
| 7th Jul 2026 (Tue) | 254.78 | 254.78 | 254.78 | 254.78 | 102 |
| 6th Jul 2026 (Mon) | 247.32 | 247.32 | 247.32 | 247.32 | 2,871 |
| 3rd Jul 2026 (Fri) | 254.62346 | 254.62346 | 254.62346 | 254.62346 | 0 |
| 2nd Jul 2026 (Thu) | 249.43 | 249.43 | 249.43 | 249.43 | 1,143 |
| 1st Jul 2026 (Wed) | 243.18 | 243.18 | 243.18 | 243.18 | 579 |
| 30th Jun 2026 (Tue) | 241.75 | 241.75 | 241.75 | 241.75 | 1,181 |
| 29th Jun 2026 (Mon) | 240.04 | 240.04 | 240.04 | 240.04 | 2,184 |
| 26th Jun 2026 (Fri) | 237.54 | 237.54 | 237.54 | 237.54 | 8,345 |
| 25th Jun 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 693 |
| 24th Jun 2026 (Wed) | 235.19 | 235.19 | 235.19 | 235.19 | 6,296 |
| 23rd Jun 2026 (Tue) | 230.75 | 230.75 | 230.75 | 230.75 | 51 |
| 22nd Jun 2026 (Mon) | 223.74 | 223.74 | 223.74 | 223.74 | 812 |
| 19th Jun 2026 (Fri) | 218.96 | 218.96 | 218.96 | 218.96 | 1 |
| 18th Jun 2026 (Thu) | 219.35 | 219.35 | 219.35 | 219.35 | 2,812 |
| 17th Jun 2026 (Wed) | 221.80 | 221.80 | 221.80 | 221.80 | 27 |
| 16th Jun 2026 (Tue) | 222.60 | 222.60 | 222.60 | 222.60 | 25,175 |
| 15th Jun 2026 (Mon) | 221.60 | 221.60 | 221.60 | 221.60 | 519 |
| 12th Jun 2026 (Fri) | 220.66 | 220.66 | 220.66 | 220.66 | 2,267 |
| 11th Jun 2026 (Thu) | 221.48 | 221.48 | 221.48 | 221.48 | 521 |
| 10th Jun 2026 (Wed) | 223.83 | 223.83 | 223.83 | 223.83 | 780 |
| 9th Jun 2026 (Tue) | 216.97 | 216.97 | 216.97 | 216.97 | 1,898 |
| 8th Jun 2026 (Mon) | 214.92 | 214.92 | 214.92 | 214.92 | 1,276 |
| 5th Jun 2026 (Fri) | 219.90 | 219.90 | 219.90 | 219.90 | 2,342 |
| 4th Jun 2026 (Thu) | 210.28 | 210.28 | 210.28 | 210.28 | 977 |
| 3rd Jun 2026 (Wed) | 210.36 | 210.36 | 210.36 | 210.36 | 1,860 |
| 2nd Jun 2026 (Tue) | 211.57 | 211.57 | 211.57 | 211.57 | 110 |
| 1st Jun 2026 (Mon) | 206.82 | 206.82 | 206.82 | 206.82 | 2,257 |
| 29th May 2026 (Fri) | 207.34 | 207.34 | 207.34 | 207.34 | 1,994 |
| 28th May 2026 (Thu) | 208.57 | 208.57 | 208.57 | 208.57 | 3,500 |
| 27th May 2026 (Wed) | 210.36 | 210.36 | 210.36 | 210.36 | 1,142 |
| 26th May 2026 (Tue) | 213.57 | 213.57 | 213.57 | 213.57 | 645 |
| 25th May 2026 (Mon) | 216.92 | 216.92 | 216.92 | 216.92 | 0 |
| 22nd May 2026 (Fri) | 216.92 | 216.92 | 216.92 | 216.92 | 645 |
| 21st May 2026 (Thu) | 213.61 | 213.61 | 213.61 | 213.61 | 389 |
| 20th May 2026 (Wed) | 221.97 | 221.97 | 221.97 | 221.97 | 1,404 |
| 19th May 2026 (Tue) | 225.73 | 225.73 | 225.73 | 225.73 | 4,220 |
| 18th May 2026 (Mon) | 221.46 | 221.46 | 221.46 | 221.46 | 1,035 |
| 15th May 2026 (Fri) | 217.27 | 217.27 | 217.27 | 217.27 | 320 |
| 14th May 2026 (Thu) | 216.72 | 216.72 | 216.72 | 216.72 | 57 |
| 13th May 2026 (Wed) | 214.78 | 214.78 | 214.78 | 214.78 | 55 |
| 12th May 2026 (Tue) | 217.41 | 217.41 | 217.41 | 217.41 | 767 |
| 11th May 2026 (Mon) | 213.39 | 213.39 | 213.39 | 213.39 | 888 |