| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 230.49 | 230.49 | 230.49 | 230.49 | 304 |
| 8th Oct 2026 (Thu) | 230.99 | 230.99 | 230.99 | 230.99 | 2,470 |
| 7th Oct 2026 (Wed) | 224.08 | 224.08 | 224.08 | 224.08 | 1,407 |
| 6th Oct 2026 (Tue) | 222.43 | 222.43 | 222.43 | 222.43 | 490 |
| 5th Oct 2026 (Mon) | 224.19 | 224.19 | 224.19 | 224.19 | 1,182 |
| 2nd Oct 2026 (Fri) | 224.09 | 224.09 | 224.09 | 224.09 | 377 |
| 1st Oct 2026 (Thu) | 223.99 | 223.99 | 223.99 | 223.99 | 337 |
| 30th Sep 2026 (Wed) | 223.94 | 223.94 | 223.94 | 223.94 | 418 |
| 29th Sep 2026 (Tue) | 225.06 | 225.06 | 225.06 | 225.06 | 161 |
| 28th Sep 2026 (Mon) | 228.28 | 228.28 | 228.28 | 228.28 | 2,741 |
| 25th Sep 2026 (Fri) | 228.67 | 228.67 | 228.67 | 228.67 | 121 |
| 24th Sep 2026 (Thu) | 227.31 | 227.31 | 227.31 | 227.31 | 127 |
| 23rd Sep 2026 (Wed) | 228.69 | 228.69 | 228.69 | 228.69 | 219 |
| 22nd Sep 2026 (Tue) | 229.02 | 229.02 | 229.02 | 229.02 | 696 |
| 21st Sep 2026 (Mon) | 246.64 | 246.64 | 246.64 | 246.64 | 413 |
| 18th Sep 2026 (Fri) | 250.61 | 250.61 | 250.61 | 250.61 | 318 |
| 17th Sep 2026 (Thu) | 253.08 | 253.08 | 253.08 | 253.08 | 195 |
| 16th Sep 2026 (Wed) | 256.58 | 256.58 | 256.58 | 256.58 | 2,513 |
| 15th Sep 2026 (Tue) | 256.21 | 256.21 | 256.21 | 256.21 | 2,084 |
| 14th Sep 2026 (Mon) | 257.02 | 257.02 | 257.02 | 257.02 | 87 |
| 11th Sep 2026 (Fri) | 254.10 | 254.10 | 254.10 | 254.10 | 345 |
| 10th Sep 2026 (Thu) | 251.56 | 251.56 | 251.56 | 251.56 | 707 |
| 9th Sep 2026 (Wed) | 254.43 | 254.43 | 254.43 | 254.43 | 1,424 |
| 8th Sep 2026 (Tue) | 255.66 | 255.66 | 255.66 | 255.66 | 1,601 |
| 7th Sep 2026 (Mon) | 269.80478 | 269.80478 | 269.80478 | 269.80478 | 0 |
| 4th Sep 2026 (Fri) | 261.47 | 261.47 | 261.47 | 261.47 | 116 |
| 3rd Sep 2026 (Thu) | 265.06 | 265.06 | 265.06 | 265.06 | 136 |
| 2nd Sep 2026 (Wed) | 260.06 | 260.06 | 260.06 | 260.06 | 491 |
| 1st Sep 2026 (Tue) | 258.57 | 258.57 | 258.57 | 258.57 | 329 |
| 31st Aug 2026 (Mon) | 259.98 | 259.98 | 259.98 | 259.98 | 0 |
| 28th Aug 2026 (Fri) | 259.98 | 259.98 | 259.98 | 259.98 | 1,706 |
| 27th Aug 2026 (Thu) | 257.85 | 257.85 | 257.85 | 257.85 | 819 |
| 26th Aug 2026 (Wed) | 261.36 | 261.36 | 261.36 | 261.36 | 1,226 |
| 25th Aug 2026 (Tue) | 258.02 | 258.02 | 258.02 | 258.02 | 1,434 |
| 24th Aug 2026 (Mon) | 259.74 | 259.74 | 259.74 | 259.74 | 213 |
| 21st Aug 2026 (Fri) | 256.21 | 256.21 | 256.21 | 256.21 | 526 |
| 20th Aug 2026 (Thu) | 258.27 | 258.27 | 258.27 | 258.27 | 1,300 |
| 19th Aug 2026 (Wed) | 261.99 | 261.99 | 261.99 | 261.99 | 676 |
| 18th Aug 2026 (Tue) | 263.49 | 263.49 | 263.49 | 263.49 | 431 |
| 17th Aug 2026 (Mon) | 259.56 | 259.56 | 259.56 | 259.56 | 69 |
| 14th Aug 2026 (Fri) | 260.96 | 260.96 | 260.96 | 260.96 | 225 |
| 13th Aug 2026 (Thu) | 258.31 | 258.31 | 258.31 | 258.31 | 608 |
| 12th Aug 2026 (Wed) | 257.70 | 257.70 | 257.70 | 257.70 | 631 |
| 11th Aug 2026 (Tue) | 270.40 | 270.40 | 270.40 | 270.40 | 470 |