| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 254.43 | 254.43 | 254.43 | 254.43 | 1,424 |
| 8th Sep 2026 (Tue) | 255.66 | 255.66 | 255.66 | 255.66 | 1,601 |
| 7th Sep 2026 (Mon) | 269.80478 | 269.80478 | 269.80478 | 269.80478 | 0 |
| 4th Sep 2026 (Fri) | 261.47 | 261.47 | 261.47 | 261.47 | 116 |
| 3rd Sep 2026 (Thu) | 265.06 | 265.06 | 265.06 | 265.06 | 136 |
| 2nd Sep 2026 (Wed) | 260.06 | 260.06 | 260.06 | 260.06 | 491 |
| 1st Sep 2026 (Tue) | 258.57 | 258.57 | 258.57 | 258.57 | 329 |
| 31st Aug 2026 (Mon) | 259.98 | 259.98 | 259.98 | 259.98 | 0 |
| 28th Aug 2026 (Fri) | 259.98 | 259.98 | 259.98 | 259.98 | 1,706 |
| 27th Aug 2026 (Thu) | 257.85 | 257.85 | 257.85 | 257.85 | 819 |
| 26th Aug 2026 (Wed) | 261.36 | 261.36 | 261.36 | 261.36 | 1,226 |
| 25th Aug 2026 (Tue) | 258.02 | 258.02 | 258.02 | 258.02 | 1,434 |
| 24th Aug 2026 (Mon) | 259.74 | 259.74 | 259.74 | 259.74 | 213 |
| 21st Aug 2026 (Fri) | 256.21 | 256.21 | 256.21 | 256.21 | 526 |
| 20th Aug 2026 (Thu) | 258.27 | 258.27 | 258.27 | 258.27 | 1,300 |
| 19th Aug 2026 (Wed) | 261.99 | 261.99 | 261.99 | 261.99 | 676 |
| 18th Aug 2026 (Tue) | 263.49 | 263.49 | 263.49 | 263.49 | 431 |
| 17th Aug 2026 (Mon) | 259.56 | 259.56 | 259.56 | 259.56 | 69 |
| 14th Aug 2026 (Fri) | 260.96 | 260.96 | 260.96 | 260.96 | 225 |
| 13th Aug 2026 (Thu) | 258.31 | 258.31 | 258.31 | 258.31 | 608 |
| 12th Aug 2026 (Wed) | 257.70 | 257.70 | 257.70 | 257.70 | 631 |
| 11th Aug 2026 (Tue) | 270.40 | 270.40 | 270.40 | 270.40 | 470 |
| 10th Aug 2026 (Mon) | 270.40 | 270.40 | 270.40 | 270.40 | 2,302 |
| 7th Aug 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 934 |
| 6th Aug 2026 (Thu) | 274.02 | 274.02 | 274.02 | 274.02 | 291 |
| 5th Aug 2026 (Wed) | 263.75 | 263.75 | 263.75 | 263.75 | 139 |
| 4th Aug 2026 (Tue) | 262.01 | 262.01 | 262.01 | 262.01 | 186 |
| 3rd Aug 2026 (Mon) | 262.97 | 262.97 | 262.97 | 262.97 | 480 |
| 31st Jul 2026 (Fri) | 265.80 | 265.80 | 265.80 | 265.80 | 376 |
| 30th Jul 2026 (Thu) | 263.61 | 263.61 | 263.61 | 263.61 | 1,415 |
| 29th Jul 2026 (Wed) | 273.74 | 273.74 | 273.74 | 273.74 | 342 |
| 28th Jul 2026 (Tue) | 269.62 | 269.62 | 269.62 | 269.62 | 1,185 |
| 27th Jul 2026 (Mon) | 261.16 | 261.16 | 261.16 | 261.16 | 628 |
| 24th Jul 2026 (Fri) | 259.16 | 259.16 | 259.16 | 259.16 | 763 |
| 23rd Jul 2026 (Thu) | 253.70 | 253.70 | 253.70 | 253.70 | 248 |
| 22nd Jul 2026 (Wed) | 252.16 | 252.16 | 252.16 | 252.16 | 157 |
| 21st Jul 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 388 |
| 20th Jul 2026 (Mon) | 253.97 | 253.97 | 253.97 | 253.97 | 720 |
| 17th Jul 2026 (Fri) | 248.38 | 248.38 | 248.38 | 248.38 | 1,026 |
| 16th Jul 2026 (Thu) | 240.83 | 240.83 | 240.83 | 240.83 | 1,188 |
| 15th Jul 2026 (Wed) | 239.89 | 239.89 | 239.89 | 239.89 | 1,072 |
| 14th Jul 2026 (Tue) | 251.69 | 251.69 | 251.69 | 251.69 | 751 |
| 13th Jul 2026 (Mon) | 254.95 | 254.95 | 254.95 | 254.95 | 1,796 |
| 10th Jul 2026 (Fri) | 249.93 | 249.93 | 249.93 | 249.93 | 681 |