| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 253.09 | 253.09 | 253.09 | 253.09 | 3,071 |
| 6th Nov 2026 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 1,455 |
| 5th Nov 2026 (Thu) | 270.11 | 270.11 | 270.11 | 270.11 | 1,233 |
| 4th Nov 2026 (Wed) | 268.03 | 268.03 | 268.03 | 268.03 | 983 |
| 3rd Nov 2026 (Tue) | 262.65 | 262.65 | 262.65 | 262.65 | 177 |
| 2nd Nov 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 620 |
| 30th Oct 2026 (Fri) | 261.01 | 261.01 | 261.01 | 261.01 | 1,161 |
| 29th Oct 2026 (Thu) | 253.42656 | 253.42656 | 253.42656 | 253.42656 | 3,166 |
| 28th Oct 2026 (Wed) | 249.03 | 249.03 | 249.03 | 249.03 | 6,220 |
| 27th Oct 2026 (Tue) | 251.58 | 251.58 | 251.58 | 251.58 | 225 |
| 26th Oct 2026 (Mon) | 256.32 | 256.32 | 256.32 | 256.32 | 279 |
| 23rd Oct 2026 (Fri) | 254.37 | 254.37 | 254.37 | 254.37 | 1,198 |
| 22nd Oct 2026 (Thu) | 259.13 | 259.13 | 259.13 | 259.13 | 787 |
| 21st Oct 2026 (Wed) | 248.61 | 248.61 | 248.61 | 248.61 | 1,099 |
| 20th Oct 2026 (Tue) | 249.36 | 249.36 | 249.36 | 249.36 | 978 |
| 19th Oct 2026 (Mon) | 246.76 | 246.76 | 246.76 | 246.76 | 146 |
| 16th Oct 2026 (Fri) | 243.28 | 243.28 | 243.28 | 243.28 | 6,875 |
| 15th Oct 2026 (Thu) | 239.35 | 239.35 | 239.35 | 239.35 | 102 |
| 14th Oct 2026 (Wed) | 234.33 | 234.33 | 234.33 | 234.33 | 206 |
| 13th Oct 2026 (Tue) | 236.15 | 236.15 | 236.15 | 236.15 | 615 |
| 12th Oct 2026 (Mon) | 232.67 | 232.67 | 232.67 | 232.67 | 95 |
| 9th Oct 2026 (Fri) | 230.49 | 230.49 | 230.49 | 230.49 | 304 |
| 8th Oct 2026 (Thu) | 230.99 | 230.99 | 230.99 | 230.99 | 2,470 |
| 7th Oct 2026 (Wed) | 224.08 | 224.08 | 224.08 | 224.08 | 1,407 |
| 6th Oct 2026 (Tue) | 222.43 | 222.43 | 222.43 | 222.43 | 490 |
| 5th Oct 2026 (Mon) | 224.19 | 224.19 | 224.19 | 224.19 | 1,182 |
| 2nd Oct 2026 (Fri) | 224.09 | 224.09 | 224.09 | 224.09 | 377 |
| 1st Oct 2026 (Thu) | 223.99 | 223.99 | 223.99 | 223.99 | 337 |
| 30th Sep 2026 (Wed) | 223.94 | 223.94 | 223.94 | 223.94 | 418 |
| 29th Sep 2026 (Tue) | 225.06 | 225.06 | 225.06 | 225.06 | 161 |
| 28th Sep 2026 (Mon) | 228.28 | 228.28 | 228.28 | 228.28 | 2,741 |
| 25th Sep 2026 (Fri) | 228.67 | 228.67 | 228.67 | 228.67 | 121 |
| 24th Sep 2026 (Thu) | 227.31 | 227.31 | 227.31 | 227.31 | 127 |
| 23rd Sep 2026 (Wed) | 228.69 | 228.69 | 228.69 | 228.69 | 219 |
| 22nd Sep 2026 (Tue) | 229.02 | 229.02 | 229.02 | 229.02 | 696 |
| 21st Sep 2026 (Mon) | 246.64 | 246.64 | 246.64 | 246.64 | 413 |
| 18th Sep 2026 (Fri) | 250.61 | 250.61 | 250.61 | 250.61 | 318 |
| 17th Sep 2026 (Thu) | 253.08 | 253.08 | 253.08 | 253.08 | 195 |
| 16th Sep 2026 (Wed) | 256.58 | 256.58 | 256.58 | 256.58 | 2,513 |
| 15th Sep 2026 (Tue) | 256.21 | 256.21 | 256.21 | 256.21 | 2,084 |
| 14th Sep 2026 (Mon) | 257.02 | 257.02 | 257.02 | 257.02 | 87 |
| 11th Sep 2026 (Fri) | 254.10 | 254.10 | 254.10 | 254.10 | 345 |
| 10th Sep 2026 (Thu) | 251.56 | 251.56 | 251.56 | 251.56 | 707 |
| 9th Sep 2026 (Wed) | 254.43 | 254.43 | 254.43 | 254.43 | 1,424 |