Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.27on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 300 at $93.71
Day's Volume: 0
Last Close: $93.27
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $85.17 - $104.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30093.71Ordinary
Delayed publication
Historical
21:02:21 - 6-Aug-18
Unknown*1593.75Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*5093.63Ordinary
Delayed publication
Historical
20:49:48 - 6-Aug-18
Unknown*5093.63Ordinary
Delayed publication
Historical
20:49:48 - 6-Aug-18
Unknown*5093.62Ordinary
Delayed publication
Historical
20:41:00 - 6-Aug-18
Unknown*5093.62Ordinary
Delayed publication
Historical
20:41:00 - 6-Aug-18
Unknown*10093.50Ordinary
Delayed publication
Historical
20:27:06 - 6-Aug-18
Unknown*893.52Ordinary
Delayed publication
Historical
20:14:36 - 6-Aug-18
Unknown*9293.52Ordinary
Delayed publication
Historical
20:14:36 - 6-Aug-18
Unknown*10093.50Ordinary
Delayed publication
Historical
19:59:08 - 6-Aug-18

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0093.270
19th Jun 2018 (Tue)0.000.000.0093.270
18th Jun 2018 (Mon)0.000.000.0093.270
15th Jun 2018 (Fri)0.000.000.0093.270
14th Jun 2018 (Thu)0.000.000.0093.620
13th Jun 2018 (Wed)0.000.000.0093.620
12th Jun 2018 (Tue)0.000.000.0093.390
11th Jun 2018 (Mon)0.000.000.0093.390
8th Jun 2018 (Fri)0.000.000.0093.010
7th Jun 2018 (Thu)0.000.000.0093.480
6th Jun 2018 (Wed)0.000.000.0093.480
5th Jun 2018 (Tue)0.000.000.0093.480
4th Jun 2018 (Mon)0.000.000.0093.480
1st Jun 2018 (Fri)0.000.000.0094.240
31st May 2018 (Thu)0.000.000.0094.240
30th May 2018 (Wed)0.000.000.0095.520
29th May 2018 (Tue)0.000.000.0095.520
28th May 2018 (Mon)0.000.000.0095.520
25th May 2018 (Fri)0.000.000.0095.590
24th May 2018 (Thu)0.000.000.0095.880
23rd May 2018 (Wed)0.000.000.0095.610
22nd May 2018 (Tue)0.000.000.0094.920
21st May 2018 (Mon)0.000.000.0095.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered