| Price | $253.09 on 09-11-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $252.86 |
| Day's Volume: | 3,071 |
| Last Close: | $253.09 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.22642 - $274.02 |
| Market Capitalisation: | $63.79b |
| VWAP: | $256.44009 |
| Shares in Issue: | 247.45m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $252.86 | OTC Trade |
19:08:06 - 09-Nov-26 |
| Unknown* | 0 | $253.09 | SI Trade |
18:42:36 - 09-Nov-26 |
| Unknown* | 44 | $253.1005 | OTC Trade |
18:42:31 - 09-Nov-26 |
| Unknown* | 0 | $252.55 | SI Trade |
18:23:43 - 09-Nov-26 |
| Unknown* | 10 | $252.89 | OTC Trade |
18:04:45 - 09-Nov-26 |
| Unknown* | 4 | $252.94 | SI Trade |
17:57:00 - 09-Nov-26 |
| Unknown* | 0 | $252.05 | SI Trade |
17:29:53 - 09-Nov-26 |
| Unknown* | 0 | $252.04 | SI Trade |
17:28:05 - 09-Nov-26 |
| Unknown* | 0 | $252.40 | SI Trade |
17:27:39 - 09-Nov-26 |
| Unknown* | 0 | $252.40 | SI Trade |
17:27:00 - 09-Nov-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
