| Price | 97.273on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 1,200 at $98.16 |
| Day's Volume: | 0 |
| Last Close: | $97.273 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.17 - $104.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 457 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 646 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 11,614 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 2,332 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 11,881 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 5,588 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 484 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 6,784 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
| Unknown* | 3,657 | 98.16 | Ordinary Delayed publication Historical | 21:00:22 - 13-Aug-18 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.273 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.647 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.338 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.02 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.02 | 0 |
