Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.275on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $108.36
Day's Volume: 0
Last Close: $108.275
Open: $0.00
ISIN: US0200021014
Day's Range $108.275 - $108.275
52wk Range: $79.30 - $108.275
Market Capitalisation: $35,643m
VWAP: $0.00
Shares in Issue: 329m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*1,977108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*100108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*109108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*293108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*573108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*2,246108.36Ordinary
Delayed publication
Historical
21:00:21 - 19-Sep-19
Unknown*414107.99Ordinary
Delayed publication
Historical
21:10:58 - 18-Sep-19
Unknown*3120.00Ordinary
Delayed publication
Historical
15:43:42 - 18-Sep-19
Unknown*414107.99Ordinary
Delayed publication
Historical
21:10:58 - 18-Sep-19

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered