Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.977on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 22 at $125.977
Day's Volume: 22
Last Close: $128.14
Open: $0.00
ISIN: US0200021014
Day's Range $125.977 - $125.977
52wk Range: $89.654 - $139.043
Market Capitalisation: $37,889m
VWAP: $0.00
Shares in Issue: 296m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22125.977Ordinary
Non protected portfolio
Single protected transaction
16:12:34 - 15-Oct-21
Unknown*0127.42Ordinary
Cross at same price
14:30:30 - 15-Oct-21
Unknown*0127.73Ordinary
Cross at same price
14:30:12 - 15-Oct-21
Unknown*0126.60Ordinary
Delayed publication
Historical
Cross at same price
19:30:26 - 14-Oct-21
Unknown*0126.78Ordinary
Delayed publication
Historical
Cross at same price
19:48:26 - 14-Oct-21
Unknown*0126.53Ordinary
Delayed publication
Historical
Cross at same price
20:17:43 - 14-Oct-21
Unknown*583126.81Ordinary
Delayed publication
Historical
21:00:09 - 14-Oct-21
Unknown*412126.81Ordinary
Delayed publication
Historical
21:00:09 - 14-Oct-21
Unknown*193126.81Ordinary
Delayed publication
Historical
21:00:09 - 14-Oct-21
Unknown*25126.81Ordinary
Delayed publication
Historical
21:00:09 - 14-Oct-21

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered