Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.10on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 3,971 at $95.14
Day's Volume: 0
Last Close: $96.10
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $85.17 - $104.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,97195.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*6,42295.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*74695.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*1,07895.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*71895.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*1,20095.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*1,18495.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*1,83995.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*91995.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18
Unknown*1,05395.14Ordinary
Delayed publication
Historical
21:00:20 - 16-Oct-18

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0096.100
18th Oct 2018 (Thu)0.000.000.0099.440
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0099.440
15th Oct 2018 (Mon)0.000.000.0099.440
12th Oct 2018 (Fri)0.000.000.00100.0954
11th Oct 2018 (Thu)0.000.000.00100.09300
10th Oct 2018 (Wed)0.000.000.00100.090
9th Oct 2018 (Tue)0.000.000.00101.82100,300
8th Oct 2018 (Mon)0.000.000.00101.820
5th Oct 2018 (Fri)0.000.000.00101.820
4th Oct 2018 (Thu)0.000.000.00101.820
3rd Oct 2018 (Wed)0.000.000.00101.820
2nd Oct 2018 (Tue)0.000.000.00101.820
1st Oct 2018 (Mon)0.000.000.00101.820
28th Sep 2018 (Fri)0.000.000.00101.820
27th Sep 2018 (Thu)0.000.000.00101.820
26th Sep 2018 (Wed)0.000.000.00101.820
25th Sep 2018 (Tue)0.000.000.00101.820
24th Sep 2018 (Mon)0.000.000.00100.330

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered