| Price | $193.71324 on 22-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $193.3292 |
| Day's Volume: | 113 |
| Last Close: | $193.71324 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.21482 - $213.3727 |
| Market Capitalisation: | $51.04b |
| VWAP: | $193.37772 |
| Shares in Issue: | 263.51m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $193.3292 | OTC Trade |
18:13:41 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:46:37 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:24 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:23 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:23 - 22-Oct-25 |
| Unknown* | 0 | $193.68 | OTC Trade |
15:46:48 - 22-Oct-25 |
| Unknown* | 0 | $193.47 | OTC Trade |
15:37:30 - 22-Oct-25 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
