| Price | 117.55on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 17,568 at $117.55 |
| Day's Volume: | 0 |
| Last Close: | $117.55 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $117.55 - $117.55 |
| 52wk Range: | $84.57 - $117.55 |
| Market Capitalisation: | $38,081m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,568 | 117.55 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 196 | 117.55 | Ordinary Delayed publication Historical | 21:02:21 - 17-Jan-20 |
| Unknown* | 723 | 116.768 | Ordinary | 15:39:40 - 17-Jan-20 |
| Unknown* | 73 | 116.740 | Ordinary | 15:11:28 - 17-Jan-20 |
| Unknown* | 2,497 | 115.696 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 248 | 114.26 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 319 | 0.00 | Ordinary | 17:16:24 - 15-Jan-20 |
| Unknown* | 37,700 | 113.80 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 37,700 | 113.80 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
| Unknown* | 6,486 | 114.012 | Ordinary Delayed publication Historical | 17:30:33 - 13-Jan-20 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
