| Price | $171.61705 on 25-04-2024 at 14:27:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 1.00 at $172.71455 |
| Day's Volume: | 96 |
| Last Close: | $171.61705 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.05 - $173.72724 |
| Market Capitalisation: | $45,266m |
| VWAP: | $172.07447 |
| Shares in Issue: | 264m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $172.71455 | Currency Conversion Negotiated Trade |
14:13:21 - 25-Apr-24 |
| Unknown* | 14 | $172.03 | Negotiated Trade |
14:12:17 - 25-Apr-24 |
| Unknown* | 1 | $171.80 | OTC Trade |
14:00:47 - 25-Apr-24 |
| Unknown* | 4 | $171.7463 | OTC Trade |
13:55:17 - 25-Apr-24 |
| Unknown* | 6 | $172.0968 | OTC Trade |
13:42:20 - 25-Apr-24 |
| Unknown* | 6 | $172.0968 | OTC Trade |
13:42:04 - 25-Apr-24 |
| Unknown* | 6 | $172.0968 | OTC Trade |
13:41:49 - 25-Apr-24 |
| Unknown* | 6 | $172.0968 | OTC Trade |
13:41:34 - 25-Apr-24 |
| Unknown* | 6 | $172.0968 | OTC Trade |
13:41:19 - 25-Apr-24 |
| Unknown* | 6 | $172.1446 | OTC Trade |
13:41:02 - 25-Apr-24 |
