Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Allstate Ord Share Price (0HCZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	97.98on 23-04-2018 at 16:30:00
Change	0.00 0.34%
Buy	0.00
Sell	0.00
Buy / Sell 0HCZ Shares

Last Trade:	Unknown 4,554 at $98.31
Day's Volume:	0
Last Close:	$97.98
Open:	$0.00
ISIN:	US0200021014

Day's Range	$0.00 - $0.00
52wk Range:	$85.17 - $104.43
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Allstate Ord (0HCZ)
Unknown*	4,554	98.31	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	10,350	97.98	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	29	98.708	Ordinary Delayed publication Historical	16:53:38 - 17-Apr-18
Unknown*	310	96.20	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	12,978	95.90	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	107	94.544	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	120	94.60	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	268,000	95.12	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	11,466	95.12	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	14,283	95.12	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Allstate Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	96.53	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	95.12	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	94.61	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	93.39	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	93.39	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	94.52	300
27^th Mar 2018 (Tue)	0.00	0.00	0.00	92.25	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	94.65	30

News about Allstate Ord (0HCZ)

FTSE 100 Latest

Value7,398.87

Change30.70