| Price | $205.20 on 12-02-2026 at 17:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $205.20 |
| Day's Volume: | 223 |
| Last Close: | $205.20 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.90 - $214.74 |
| Market Capitalisation: | $53.38b |
| VWAP: | $206.396 |
| Shares in Issue: | 260.10m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.20 | SI Trade |
17:13:30 - 12-Feb-26 |
| Unknown* | 0 | $204.50 | SI Trade |
17:13:30 - 12-Feb-26 |
| Unknown* | 0 | $204.07 | SI Trade |
17:09:52 - 12-Feb-26 |
| Unknown* | 0 | $204.33 | SI Trade |
16:58:21 - 12-Feb-26 |
| Unknown* | 0 | $205.50 | SI Trade |
16:33:58 - 12-Feb-26 |
| Unknown* | 1 | $205.29 | SI Trade |
16:32:31 - 12-Feb-26 |
| Unknown* | 1 | $205.45 | SI Trade |
16:22:24 - 12-Feb-26 |
| Unknown* | 0 | $205.08 | SI Trade |
16:15:16 - 12-Feb-26 |
| Unknown* | 0 | $205.43 | SI Trade |
16:09:28 - 12-Feb-26 |
| Unknown* | 10 | $205.1167 | OTC Trade |
16:01:36 - 12-Feb-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
