Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.16on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,330 at $95.53
Day's Volume: 0
Last Close: $97.16
Open: $0.00
ISIN: US0200021014
Day's Range $97.16 - $97.16
52wk Range: $70.802 - $125.57
Market Capitalisation: $30,520m
VWAP: $0.00
Shares in Issue: 314m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,33095.53Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*3,16992.95Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*10092.95Ordinary
Delayed publication
Historical
21:05:43 - 24-Jun-20
Unknown*3,16992.95Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*4297.16Ordinary
Delayed publication
13:14:23 - 23-Jun-20
Unknown*4297.16Ordinary
09:42:03 - 23-Jun-20
Unknown*1,10397.16Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*6,09998.732Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*598.73Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*2498.73Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered