| Price | 125.977on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22 at $125.977 |
| Day's Volume: | 22 |
| Last Close: | $128.14 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $125.977 - $125.977 |
| 52wk Range: | $89.654 - $139.043 |
| Market Capitalisation: | $37,889m |
| VWAP: | $0.00 |
| Shares in Issue: | 296m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 125.977 | Ordinary Non protected portfolio Single protected transaction | 16:12:34 - 15-Oct-21 |
| Unknown* | 0 | 127.42 | Ordinary Cross at same price | 14:30:30 - 15-Oct-21 |
| Unknown* | 0 | 127.73 | Ordinary Cross at same price | 14:30:12 - 15-Oct-21 |
| Unknown* | 0 | 126.60 | Ordinary Delayed publication Historical Cross at same price | 19:30:26 - 14-Oct-21 |
| Unknown* | 0 | 126.78 | Ordinary Delayed publication Historical Cross at same price | 19:48:26 - 14-Oct-21 |
| Unknown* | 0 | 126.53 | Ordinary Delayed publication Historical Cross at same price | 20:17:43 - 14-Oct-21 |
| Unknown* | 583 | 126.81 | Ordinary Delayed publication Historical | 21:00:09 - 14-Oct-21 |
| Unknown* | 412 | 126.81 | Ordinary Delayed publication Historical | 21:00:09 - 14-Oct-21 |
| Unknown* | 193 | 126.81 | Ordinary Delayed publication Historical | 21:00:09 - 14-Oct-21 |
| Unknown* | 25 | 126.81 | Ordinary Delayed publication Historical | 21:00:09 - 14-Oct-21 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
