| Price | $208.05297 on 20-08-2025 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $210.27966 |
| Day's Volume: | 0 |
| Last Close: | $208.05297 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.52471 - $211.11604 |
| Market Capitalisation: | $54.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 263.51m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $210.27966 | Currency Conversion Negotiated Trade |
18:10:22 - 19-Aug-25 |
| Unknown* | 48 | $209.31 | OTC Trade |
18:02:42 - 19-Aug-25 |
| Unknown* | 0 | $208.85 | OTC Trade |
16:42:32 - 19-Aug-25 |
| Unknown* | 5 | $209.14 | OTC Trade |
16:25:39 - 19-Aug-25 |
| Unknown* | 40 | $209.445 | OTC Trade |
15:23:38 - 19-Aug-25 |
| Unknown* | 1 | $208.05297 | Currency Conversion Negotiated Trade |
15:20:45 - 19-Aug-25 |
| Unknown* | 7 | $210.41462 | Currency Conversion Negotiated Trade |
15:20:45 - 19-Aug-25 |
| Unknown* | 0 | $209.18 | OTC Trade |
15:14:10 - 19-Aug-25 |
| Unknown* | 0 | $208.68 | OTC Trade |
14:59:29 - 19-Aug-25 |
| Unknown* | 0 | $208.75 | OTC Trade |
14:51:24 - 19-Aug-25 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
