| Price | 109.383on 14-11-2019 at 13:46:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 165,101 at $110.13 |
| Day's Volume: | 0 |
| Last Close: | $109.383 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $109.383 - $110.13 |
| 52wk Range: | $79.30 - $109.620 |
| Market Capitalisation: | $35,435m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,101 | 110.13 | Ordinary Delayed publication Historical | 17:36:12 - 12-Nov-19 |
| Unknown* | 165,101 | 110.13 | Ordinary Delayed publication Historical | 17:36:22 - 12-Nov-19 |
| Unknown* | 269 | 0.00 | Ordinary Delayed publication | 16:07:23 - 13-Nov-19 |
| Unknown* | 18,498 | 110.13 | Ordinary | 15:18:42 - 13-Nov-19 |
| Unknown* | -18,498 | 110.13 | Ordinary Deletion Delayed publication | 13:32:32 - 13-Nov-19 |
| Unknown* | 118 | 109.383 | Ordinary Non protected portfolio Single protected transaction | 14:49:51 - 13-Nov-19 |
| Unknown* | 552 | 109.47 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 18,498 | 110.13 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 535 | 107.72 | Ordinary Delayed publication Historical | 16:07:29 - 07-Nov-19 |
| Unknown* | -535 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:29 - 07-Nov-19 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
