| Price | 94.041on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 1,977 at $91.69 |
| Day's Volume: | 0 |
| Last Close: | $94.041 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $94.041 - $94.041 |
| 52wk Range: | $70.802 - $125.57 |
| Market Capitalisation: | $29,370m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,977 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 439 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 15 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 71 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 71 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 71 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 21 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 68 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 3,689 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
| Unknown* | 150 | 91.69 | Ordinary Delayed publication Historical | 21:00:05 - 22-Oct-20 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
