Allstate Ord Share Price (0HCZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Allstate Ord (0HCZ)
Unknown*	61	94.55		14:42:29 - 14-May-19
Unknown*	100	94.55		14:42:29 - 14-May-19
Unknown*	42	94.55		14:42:07 - 14-May-19
Unknown*	29	94.55	Ordinary Delayed publication Historical	14:42:07 - 14-May-19
Unknown*	42	94.55		14:42:07 - 14-May-19
Unknown*	29	94.55	Ordinary Delayed publication Historical	14:42:07 - 14-May-19
Unknown*	3	93.615	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	-3	93.615	Ordinary Delayed publication Historical	18:34:16 - 13-May-19
Sell*	3	93.615		18:34:16 - 13-May-19
Unknown*	70	95.12		14:40:52 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Allstate Ord
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	93.615	0
16^th May 2019 (Thu)	0.00	0.00	0.00	93.615	0
15^th May 2019 (Wed)	0.00	0.00	0.00	93.615	0
14^th May 2019 (Tue)	0.00	0.00	0.00	93.615	0
13^th May 2019 (Mon)	0.00	0.00	0.00	97.081	0
10^th May 2019 (Fri)	0.00	0.00	0.00	97.081	0
9^th May 2019 (Thu)	0.00	0.00	0.00	97.081	0
8^th May 2019 (Wed)	0.00	0.00	0.00	97.081	0
7^th May 2019 (Tue)	0.00	0.00	0.00	97.081	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	97.081	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	97.081	0
1^st May 2019 (Wed)	0.00	0.00	0.00	97.081	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	97.081	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	97.081	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	97.081	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	97.081	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	97.081	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	97.43	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	97.43	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Allstate Ord (0HCZ)