| Price | $251.56 on 10-09-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $251.75 |
| Day's Volume: | 707 |
| Last Close: | $251.56 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.07943 - $274.02 |
| Market Capitalisation: | $64.33b |
| VWAP: | $96.15948 |
| Shares in Issue: | 252.86m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $251.75 | OTC Trade |
19:04:41 - 10-Sep-26 |
| Unknown* | 0 | $251.56 | SI Trade |
18:49:10 - 10-Sep-26 |
| Unknown* | 0 | $251.23 | SI Trade |
18:43:18 - 10-Sep-26 |
| Unknown* | 0 | $251.10 | SI Trade |
18:42:54 - 10-Sep-26 |
| Unknown* | 0 | $250.99 | OTC Trade |
18:34:14 - 10-Sep-26 |
| Unknown* | 0 | $250.99 | OTC Trade |
18:34:13 - 10-Sep-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
18:29:00 - 10-Sep-26 |
| Unknown* | 0 | $251.14 | SI Trade |
18:26:41 - 10-Sep-26 |
| Unknown* | 0 | $251.29 | SI Trade |
18:07:36 - 10-Sep-26 |
| Unknown* | 7 | $251.11 | OTC Trade |
18:01:58 - 10-Sep-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
