Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.38on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 476 at $94.65
Day's Volume: 0
Last Close: $94.38
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $79.30 - $101.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47694.6515:32:20 - 20-Feb-19
Unknown*6194.6515:32:20 - 20-Feb-19
Unknown*4094.6515:32:20 - 20-Feb-19
Unknown*2394.6515:32:20 - 20-Feb-19
Unknown*9694.6515:32:20 - 20-Feb-19
Unknown*494.6515:32:13 - 20-Feb-19
Unknown*20094.6515:32:13 - 20-Feb-19
Unknown*20094.6515:32:13 - 20-Feb-19
Unknown*42994.6515:32:12 - 20-Feb-19
Unknown*6794.6515:32:12 - 20-Feb-19

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0094.380
19th Feb 2019 (Tue)0.000.000.0094.380
18th Feb 2019 (Mon)0.000.000.0093.230
15th Feb 2019 (Fri)0.000.000.0092.910
14th Feb 2019 (Thu)0.000.000.0092.910
13th Feb 2019 (Wed)0.000.000.0085.890
12th Feb 2019 (Tue)0.000.000.0085.890
11th Feb 2019 (Mon)0.000.000.0085.890
8th Feb 2019 (Fri)0.000.000.0085.890
7th Feb 2019 (Thu)0.000.000.000.001,600
6th Feb 2019 (Wed)0.000.000.0085.890
5th Feb 2019 (Tue)0.000.000.0085.890
4th Feb 2019 (Mon)0.000.000.0085.890
1st Feb 2019 (Fri)0.000.000.0085.890
31st Jan 2019 (Thu)0.000.000.0085.890
30th Jan 2019 (Wed)0.000.000.0085.890
29th Jan 2019 (Tue)0.000.000.0085.890
28th Jan 2019 (Mon)0.000.000.0085.890
25th Jan 2019 (Fri)0.000.000.0085.890
24th Jan 2019 (Thu)0.000.000.0084.570
23rd Jan 2019 (Wed)0.000.000.0084.570
22nd Jan 2019 (Tue)0.000.000.0084.570
21st Jan 2019 (Mon)0.000.000.0084.540

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered