Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.55on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 17,568 at $117.55
Day's Volume: 0
Last Close: $117.55
Open: $0.00
ISIN: US0200021014
Day's Range $117.55 - $117.55
52wk Range: $84.57 - $117.55
Market Capitalisation: $38,081m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,568117.55Ordinary
09:49:34 - 20-Jan-20
Unknown*196117.55Ordinary
Delayed publication
Historical
21:02:21 - 17-Jan-20
Unknown*723116.768Ordinary
15:39:40 - 17-Jan-20
Unknown*73116.740Ordinary
15:11:28 - 17-Jan-20
Unknown*2,497115.696Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*248114.26Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*3190.00Ordinary
17:16:24 - 15-Jan-20
Unknown*37,700113.80Ordinary
08:57:49 - 15-Jan-20
Unknown*37,700113.80Ordinary
Delayed publication
Historical
21:10:37 - 14-Jan-20
Unknown*6,486114.012Ordinary
Delayed publication
Historical
17:30:33 - 13-Jan-20

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered