Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.98on 23-04-2018 at 16:30:00
Change 0.00 0.34%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 4,554 at $98.31
Day's Volume: 0
Last Close: $97.98
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $85.17 - $104.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,55498.31Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*10,35097.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2998.708Ordinary
Delayed publication
Historical
16:53:38 - 17-Apr-18
Unknown*31096.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*12,97895.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10794.544Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*12094.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*268,00095.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*11,46695.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*14,28395.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.530
5th Apr 2018 (Thu)0.000.000.0095.120
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0094.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0093.390
29th Mar 2018 (Thu)0.000.000.0093.390
28th Mar 2018 (Wed)0.000.000.0094.52300
27th Mar 2018 (Tue)0.000.000.0092.250
26th Mar 2018 (Mon)0.000.000.0094.6530

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered