| Price | 87.780on 31-03-2020 at 15:41:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 35,000 at $94.64 |
| Day's Volume: | 0 |
| Last Close: | $87.780 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $70.802 - $70.802 |
| 52wk Range: | $70.802 - $125.57 |
| Market Capitalisation: | $28,437m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 94.64 | Ordinary Delayed publication Historical | 21:02:00 - 30-Mar-20 |
| Unknown* | 5 | 87.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:51 - 27-Mar-20 |
| Unknown* | 950 | 83.00 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | -1,600 | 0.00 | Ordinary Deletion Delayed publication | 17:51:10 - 26-Mar-20 |
| Unknown* | -1,600 | 0.00 | Ordinary Deletion Delayed publication | 17:51:11 - 26-Mar-20 |
| Unknown* | 1,600 | 0.00 | Ordinary Delayed publication | 17:51:10 - 26-Mar-20 |
| Unknown* | 1,600 | 0.00 | Ordinary | 17:51:11 - 26-Mar-20 |
| Unknown* | 950 | 83.00 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 10,000 | 77.92 | Ordinary Delayed publication Historical | 20:02:00 - 24-Mar-20 |
| Unknown* | 2,368 | 73.87 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
