Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.09on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 1 at $88.76
Day's Volume: 0
Last Close: $85.09
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $85.09 - $104.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*188.76Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*289.19Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Sell*10088.8219:07:35 - 28-Nov-18
Sell*10088.9418:49:06 - 28-Nov-18
Sell*10088.7118:30:22 - 28-Nov-18
Sell*10088.6418:11:42 - 28-Nov-18
Sell*10088.6317:52:38 - 28-Nov-18
Sell*10088.5217:34:39 - 28-Nov-18
Sell*10088.8317:15:23 - 28-Nov-18
Sell*10088.1216:56:26 - 28-Nov-18

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0085.090
7th Dec 2018 (Fri)0.000.000.0088.760
6th Dec 2018 (Thu)0.000.000.0088.760
5th Dec 2018 (Wed)0.000.000.0088.760
4th Dec 2018 (Tue)0.000.000.0089.190
3rd Dec 2018 (Mon)0.000.000.0089.500
30th Nov 2018 (Fri)0.000.000.0089.500
29th Nov 2018 (Thu)0.000.000.0089.500
28th Nov 2018 (Wed)0.000.000.0089.500
27th Nov 2018 (Tue)0.000.000.0089.500
26th Nov 2018 (Mon)0.000.000.0089.500
23rd Nov 2018 (Fri)0.000.000.0089.500
22nd Nov 2018 (Thu)0.000.000.0089.500
21st Nov 2018 (Wed)0.000.000.0089.500
20th Nov 2018 (Tue)0.000.000.0089.500
19th Nov 2018 (Mon)0.000.000.0088.640
16th Nov 2018 (Fri)0.000.000.0088.640
15th Nov 2018 (Thu)0.000.000.0091.3876,000
14th Nov 2018 (Wed)0.000.000.0091.030
13th Nov 2018 (Tue)0.000.000.0091.030
12th Nov 2018 (Mon)0.000.000.0091.030

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered