| Price | $230.49 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $230.49 |
| Day's Volume: | 304 |
| Last Close: | $230.49 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.07943 - $274.02 |
| Market Capitalisation: | $58.41b |
| VWAP: | $28.0721 |
| Shares in Issue: | 252.86m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.49 | SI Trade |
18:58:48 - 09-Oct-26 |
| Unknown* | 25 | $230.339 | OTC Trade |
18:58:27 - 09-Oct-26 |
| Unknown* | 0 | $230.38 | OTC Trade |
18:07:37 - 09-Oct-26 |
| Unknown* | 0 | $230.25 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $230.25 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $229.98 | OTC Trade |
17:54:09 - 09-Oct-26 |
| Unknown* | 0 | $230.18 | OTC Trade |
17:12:06 - 09-Oct-26 |
| Unknown* | 6 | $230.10 | SI Trade |
17:09:26 - 09-Oct-26 |
| Unknown* | 0 | $229.92 | SI Trade |
16:53:28 - 09-Oct-26 |
| Unknown* | 0 | $230.83 | SI Trade |
16:25:27 - 09-Oct-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
