| Price | 96.10on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 3,971 at $95.14 |
| Day's Volume: | 0 |
| Last Close: | $96.10 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.17 - $104.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,971 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 6,422 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 746 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 1,078 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 718 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 1,200 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 1,184 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 1,839 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 919 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
| Unknown* | 1,053 | 95.14 | Ordinary Delayed publication Historical | 21:00:20 - 16-Oct-18 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.10 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.44 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.44 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.44 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.09 | 54 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.09 | 300 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.82 | 100,300 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
