Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.780on 31-03-2020 at 15:41:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 35,000 at $94.64
Day's Volume: 0
Last Close: $87.780
Open: $0.00
ISIN: US0200021014
Day's Range $70.802 - $70.802
52wk Range: $70.802 - $125.57
Market Capitalisation: $28,437m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,00094.64Ordinary
Delayed publication
Historical
21:02:00 - 30-Mar-20
Unknown*587.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:51 - 27-Mar-20
Unknown*95083.00Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*-1,6000.00Ordinary
Deletion
Delayed publication
17:51:10 - 26-Mar-20
Unknown*-1,6000.00Ordinary
Deletion
Delayed publication
17:51:11 - 26-Mar-20
Unknown*1,6000.00Ordinary
Delayed publication
17:51:10 - 26-Mar-20
Unknown*1,6000.00Ordinary
17:51:11 - 26-Mar-20
Unknown*95083.00Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*10,00077.92Ordinary
Delayed publication
Historical
20:02:00 - 24-Mar-20
Unknown*2,36873.87Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered