| Price | $205.89009 on 14-11-2025 at 14:49:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $212.82 |
| Day's Volume: | 717 |
| Last Close: | $205.89009 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.21482 - $213.3727 |
| Market Capitalisation: | $53.88b |
| VWAP: | $212.16735 |
| Shares in Issue: | 261.68m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.82 | OTC Trade |
14:49:53 - 14-Nov-25 |
| Unknown* | 0 | $212.16 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 10 | $212.475 | OTC Trade |
14:40:45 - 14-Nov-25 |
| Unknown* | 13 | $212.07139 | Currency Conversion Negotiated Trade |
14:34:54 - 14-Nov-25 |
| Unknown* | 70 | $212.895 | OTC Trade |
14:34:32 - 14-Nov-25 |
| Unknown* | 9 | $214.10 | Cross OTC Trade |
14:32:47 - 14-Nov-25 |
| Unknown* | 1 | $212.00 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $212.48 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $211.53 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $212.48 | OTC Trade |
14:30:13 - 14-Nov-25 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
