Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.041on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,977 at $91.69
Day's Volume: 0
Last Close: $94.041
Open: $0.00
ISIN: US0200021014
Day's Range $94.041 - $94.041
52wk Range: $70.802 - $125.57
Market Capitalisation: $29,370m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,97791.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*43991.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*1591.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*7191.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*7191.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*7191.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*2191.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*6891.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*3,68991.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20
Unknown*15091.69Ordinary
Delayed publication
Historical
21:00:05 - 22-Oct-20

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered