| Price | $205.73273 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $206.8441 |
| Day's Volume: | 40 |
| Last Close: | $205.73273 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.21482 - $214.48004 |
| Market Capitalisation: | $53.84b |
| VWAP: | $207.21443 |
| Shares in Issue: | 261.68m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.8441 | Cross OTC Trade |
18:31:30 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 2 | $207.01 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 3 | $207.01 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
16:02:19 - 12-Dec-25 |
| Unknown* | 1 | $206.94 | OTC Trade |
16:00:22 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
15:53:45 - 12-Dec-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
15:40:32 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
15:34:25 - 12-Dec-25 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
