| Price | 108.275on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 2 at $108.36 |
| Day's Volume: | 0 |
| Last Close: | $108.275 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $108.275 - $108.275 |
| 52wk Range: | $79.30 - $108.275 |
| Market Capitalisation: | $35,643m |
| VWAP: | $0.00 |
| Shares in Issue: | 329m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 1,977 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 100 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 109 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 293 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 573 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 2,246 | 108.36 | Ordinary Delayed publication Historical | 21:00:21 - 19-Sep-19 |
| Unknown* | 414 | 107.99 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 312 | 0.00 | Ordinary Delayed publication Historical | 15:43:42 - 18-Sep-19 |
| Unknown* | 414 | 107.99 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
