Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.383on 14-11-2019 at 13:46:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 165,101 at $110.13
Day's Volume: 0
Last Close: $109.383
Open: $0.00
ISIN: US0200021014
Day's Range $109.383 - $110.13
52wk Range: $79.30 - $109.620
Market Capitalisation: $35,435m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165,101110.13Ordinary
Delayed publication
Historical
17:36:12 - 12-Nov-19
Unknown*165,101110.13Ordinary
Delayed publication
Historical
17:36:22 - 12-Nov-19
Unknown*2690.00Ordinary
Delayed publication
16:07:23 - 13-Nov-19
Unknown*18,498110.13Ordinary
15:18:42 - 13-Nov-19
Unknown*-18,498110.13Ordinary
Deletion
Delayed publication
13:32:32 - 13-Nov-19
Unknown*118109.383Ordinary
Non protected portfolio
Single protected transaction
14:49:51 - 13-Nov-19
Unknown*552109.47Ordinary
14:30:00 - 13-Nov-19
Unknown*18,498110.13Ordinary
13:32:32 - 13-Nov-19
Unknown*535107.72Ordinary
Delayed publication
Historical
16:07:29 - 07-Nov-19
Unknown*-5350.00Ordinary
Deletion
Delayed publication
Historical
16:07:29 - 07-Nov-19

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,315.81
Change-35.40


Login to your account

Forgot Password?

Not Registered