Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.615on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 61 at $94.55
Day's Volume: 0
Last Close: $93.615
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $79.30 - $101.82
Market Capitalisation: $31,184m
VWAP: $0.00
Shares in Issue: 333m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6194.5514:42:29 - 14-May-19
Unknown*10094.5514:42:29 - 14-May-19
Unknown*4294.5514:42:07 - 14-May-19
Unknown*2994.55Ordinary
Delayed publication
Historical
14:42:07 - 14-May-19
Unknown*4294.5514:42:07 - 14-May-19
Unknown*2994.55Ordinary
Delayed publication
Historical
14:42:07 - 14-May-19
Unknown*393.615Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-393.615Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Sell*393.61518:34:16 - 13-May-19
Unknown*7095.1214:40:52 - 13-May-19

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0093.6150
16th May 2019 (Thu)0.000.000.0093.6150
15th May 2019 (Wed)0.000.000.0093.6150
14th May 2019 (Tue)0.000.000.0093.6150
13th May 2019 (Mon)0.000.000.0097.0810
10th May 2019 (Fri)0.000.000.0097.0810
9th May 2019 (Thu)0.000.000.0097.0810
8th May 2019 (Wed)0.000.000.0097.0810
7th May 2019 (Tue)0.000.000.0097.0810
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0097.0810
2nd May 2019 (Thu)0.000.000.0097.0810
1st May 2019 (Wed)0.000.000.0097.0810
30th Apr 2019 (Tue)0.000.000.0097.0810
29th Apr 2019 (Mon)0.000.000.0097.0810
26th Apr 2019 (Fri)0.000.000.0097.0810
25th Apr 2019 (Thu)0.000.000.0097.0810
24th Apr 2019 (Wed)0.000.000.0097.0810
23rd Apr 2019 (Tue)0.000.000.0097.430
22nd Apr 2019 (Mon)0.000.000.0097.430

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered