Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.273on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Last Trade: Unknown 1,200 at $98.16
Day's Volume: 0
Last Close: $97.273
Open: $0.00
ISIN: US0200021014
Day's Range $0.00 - $0.00
52wk Range: $85.17 - $104.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20098.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*45798.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*64698.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*11,61498.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*2,33298.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*11,88198.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*5,58898.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*48498.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*6,78498.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18
Unknown*3,65798.16Ordinary
Delayed publication
Historical
21:00:22 - 13-Aug-18

Share Price History for Allstate Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0097.2730
14th Aug 2018 (Tue)0.000.000.0097.2730
13th Aug 2018 (Mon)0.000.000.0097.2730
10th Aug 2018 (Fri)0.000.000.0097.2730
9th Aug 2018 (Thu)0.000.000.0097.2730
8th Aug 2018 (Wed)0.000.000.0097.2730
7th Aug 2018 (Tue)0.000.000.0097.2730
6th Aug 2018 (Mon)0.000.000.0097.2730
3rd Aug 2018 (Fri)0.000.000.0096.6470
2nd Aug 2018 (Thu)0.000.000.0093.3380
1st Aug 2018 (Wed)0.000.000.0093.3380
31st Jul 2018 (Tue)0.000.000.0093.3380
30th Jul 2018 (Mon)0.000.000.0093.3380
27th Jul 2018 (Fri)0.000.000.0093.3380
26th Jul 2018 (Thu)0.000.000.0093.3380
25th Jul 2018 (Wed)0.000.000.0093.3380
24th Jul 2018 (Tue)0.000.000.0093.460
23rd Jul 2018 (Mon)0.000.000.0093.460
20th Jul 2018 (Fri)0.000.000.0093.460
19th Jul 2018 (Thu)0.000.000.0093.460
18th Jul 2018 (Wed)0.000.000.0093.460
17th Jul 2018 (Tue)0.000.000.0093.020
16th Jul 2018 (Mon)0.000.000.0093.020

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered