Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.697on 25-01-2022 at 11:19:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $119.84
Day's Volume: 0
Last Close: $120.697
Open: $0.00
ISIN: US0200021014
Day's Range $120.697 - $120.697
52wk Range: $103.78 - $139.043
Market Capitalisation: $34,601m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0119.84Ordinary
Delayed publication
Historical
Cross at same price
20:08:01 - 21-Jan-22
Unknown*0119.72Ordinary
Delayed publication
Historical
Cross at same price
20:22:23 - 21-Jan-22
Unknown*5121.255Ordinary
15:55:00 - 19-Jan-22
Unknown*200120.795Ordinary
15:43:22 - 19-Jan-22
Unknown*25120.725Ordinary
15:12:49 - 19-Jan-22
Unknown*150123.70Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 19-Jan-22
Unknown*100123.56Ordinary
18:14:34 - 18-Jan-22
Unknown*0123.19Ordinary
Cross at same price
16:30:15 - 18-Jan-22
Unknown*0123.36Ordinary
Cross at same price
14:44:08 - 18-Jan-22
Unknown*0123.15Ordinary
Cross at same price
14:42:23 - 18-Jan-22

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value7,362.89
Change65.74


Login to your account

Forgot Password?

Not Registered