| Price | 120.697on 25-01-2022 at 11:19:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $119.84 |
| Day's Volume: | 0 |
| Last Close: | $120.697 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $120.697 - $120.697 |
| 52wk Range: | $103.78 - $139.043 |
| Market Capitalisation: | $34,601m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 119.84 | Ordinary Delayed publication Historical Cross at same price | 20:08:01 - 21-Jan-22 |
| Unknown* | 0 | 119.72 | Ordinary Delayed publication Historical Cross at same price | 20:22:23 - 21-Jan-22 |
| Unknown* | 5 | 121.255 | Ordinary | 15:55:00 - 19-Jan-22 |
| Unknown* | 200 | 120.795 | Ordinary | 15:43:22 - 19-Jan-22 |
| Unknown* | 25 | 120.725 | Ordinary | 15:12:49 - 19-Jan-22 |
| Unknown* | 150 | 123.70 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 19-Jan-22 |
| Unknown* | 100 | 123.56 | Ordinary | 18:14:34 - 18-Jan-22 |
| Unknown* | 0 | 123.19 | Ordinary Cross at same price | 16:30:15 - 18-Jan-22 |
| Unknown* | 0 | 123.36 | Ordinary Cross at same price | 14:44:08 - 18-Jan-22 |
| Unknown* | 0 | 123.15 | Ordinary Cross at same price | 14:42:23 - 18-Jan-22 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
