| Price | 97.16on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 1,330 at $95.53 |
| Day's Volume: | 0 |
| Last Close: | $97.16 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $97.16 - $97.16 |
| 52wk Range: | $70.802 - $125.57 |
| Market Capitalisation: | $30,520m |
| VWAP: | $0.00 |
| Shares in Issue: | 314m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,330 | 95.53 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 3,169 | 92.95 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 100 | 92.95 | Ordinary Delayed publication Historical | 21:05:43 - 24-Jun-20 |
| Unknown* | 3,169 | 92.95 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 42 | 97.16 | Ordinary Delayed publication | 13:14:23 - 23-Jun-20 |
| Unknown* | 42 | 97.16 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 1,103 | 97.16 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 6,099 | 98.732 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 5 | 98.73 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 24 | 98.73 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
