Allstate Ord Share Price (0HCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.22on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCZ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $111.27
Day's Volume: 0
Last Close: $111.430
Open: $0.00
ISIN: US0200021014
Day's Range $111.430 - $111.430
52wk Range: $70.802 - $125.57
Market Capitalisation: $33,882m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Allstate Ord (0HCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1111.27Ordinary
Delayed publication
Historical
19:59:03 - 21-Jan-21
Unknown*1111.43Ordinary
Delayed publication
Historical
19:25:26 - 21-Jan-21
Unknown*1111.41Ordinary
Delayed publication
Historical
19:44:01 - 21-Jan-21
Unknown*1111.22Ordinary
Delayed publication
Historical
20:04:54 - 21-Jan-21
Unknown*1111.32Ordinary
Delayed publication
Historical
19:52:01 - 21-Jan-21
Unknown*544110.72Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1111.41Ordinary
Delayed publication
Historical
19:34:43 - 21-Jan-21
Unknown*1111.425Ordinary
Delayed publication
Historical
19:15:38 - 21-Jan-21
Unknown*8111.430Ordinary
Non protected portfolio
Single protected transaction
14:34:46 - 21-Jan-21
Unknown*149111.00Ordinary
Delayed publication
Historical
21:01:36 - 20-Jan-21

Share Price History for Allstate Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Allstate Ord (0HCZ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered