| Price | 111.22on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCZ Shares | |
| Last Trade: | Unknown 1 at $111.27 |
| Day's Volume: | 0 |
| Last Close: | $111.430 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $111.430 - $111.430 |
| 52wk Range: | $70.802 - $125.57 |
| Market Capitalisation: | $33,882m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Allstate Ord (0HCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 111.27 | Ordinary Delayed publication Historical | 19:59:03 - 21-Jan-21 |
| Unknown* | 1 | 111.43 | Ordinary Delayed publication Historical | 19:25:26 - 21-Jan-21 |
| Unknown* | 1 | 111.41 | Ordinary Delayed publication Historical | 19:44:01 - 21-Jan-21 |
| Unknown* | 1 | 111.22 | Ordinary Delayed publication Historical | 20:04:54 - 21-Jan-21 |
| Unknown* | 1 | 111.32 | Ordinary Delayed publication Historical | 19:52:01 - 21-Jan-21 |
| Unknown* | 544 | 110.72 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 111.41 | Ordinary Delayed publication Historical | 19:34:43 - 21-Jan-21 |
| Unknown* | 1 | 111.425 | Ordinary Delayed publication Historical | 19:15:38 - 21-Jan-21 |
| Unknown* | 8 | 111.430 | Ordinary Non protected portfolio Single protected transaction | 14:34:46 - 21-Jan-21 |
| Unknown* | 149 | 111.00 | Ordinary Delayed publication Historical | 21:01:36 - 20-Jan-21 |
Share Price History for Allstate Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
