| Price | $213.11 on 13-05-2026 at 17:56:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $214.34 |
| Day's Volume: | 55 |
| Last Close: | $213.11 |
| Open: | $0.00 |
| ISIN: | US0200021014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.07943 - $219.54 |
| Market Capitalisation: | $55.97b |
| VWAP: | $214.191 |
| Shares in Issue: | 257.42m |
Allstate Ord (0HCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.34 | SI Trade |
18:56:06 - 13-May-26 |
| Unknown* | 0 | $214.62 | SI Trade |
18:46:40 - 13-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:31:16 - 13-May-26 |
| Unknown* | 0 | $214.99 | SI Trade |
18:14:54 - 13-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
18:14:18 - 13-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:01:36 - 13-May-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:59:05 - 13-May-26 |
| Unknown* | 0 | $213.64 | SI Trade |
17:45:48 - 13-May-26 |
| Unknown* | 0 | $213.11 | SI Trade |
17:28:19 - 13-May-26 |
| Unknown* | 0 | $213.42 | SI Trade |
17:27:17 - 13-May-26 |
Allstate Ord (0HCZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
