Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Si (0HCU) Share Price

Price $22.52 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCU Shares
Last Trade: Unknown 170.00 at $22.52
Day's Volume: 0
Last Close: $22.52
Open: $0.00
ISIN: LU1169825954
Day's Range $0.00 - $0.00
52wk Range: $15.4462 - $22.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Msci Si (0HCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 $22.52 SI Trade
13:27:08 - 27-Jun-25
Unknown* 12 $22.50 SI Trade
10:36:59 - 27-Jun-25
Unknown* 4,650 $21.2242 OTC Trade
12:30:38 - 08-May-25
Unknown* 1,255 $21.2619 SI Trade
10:08:13 - 06-May-25
Unknown* 16,480 $19.9395 OTC Trade
08:17:20 - 22-Apr-25
Unknown* 14,000 $18.7958 OTC Trade
14:55:14 - 14-Apr-25
Unknown* 11,500 $18.7232 OTC Trade
08:05:18 - 10-Apr-25
Unknown* 2,650 $20.17549 Currency Conversion
OTC Trade
09:36:50 - 31-Mar-25
Unknown* 385,000 $20.203 SI Trade
Negotiated Trade
13:05:43 - 14-Mar-25
Unknown* 385,000 $0.00 SI Trade
Negotiated Trade
13:05:43 - 14-Mar-25
See more Ubs Etf Msci Si trades

Ubs Etf Msci Si (0HCU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 22.52 22.52 22.52 22.52 0
3rd Jul 2025 (Thu) 22.52 22.52 22.52 22.52 0
2nd Jul 2025 (Wed) 22.52 22.52 22.52 22.52 0
1st Jul 2025 (Tue) 22.52 22.52 22.52 22.52 0
30th Jun 2025 (Mon) 22.52 22.52 22.52 22.52 0
27th Jun 2025 (Fri) 22.52 22.52 22.52 22.52 182
26th Jun 2025 (Thu) 21.2619 21.2619 21.2619 21.2619 0
25th Jun 2025 (Wed) 21.2619 21.2619 21.2619 21.2619 0
24th Jun 2025 (Tue) 21.2619 21.2619 21.2619 21.2619 0
23rd Jun 2025 (Mon) 21.2619 21.2619 21.2619 21.2619 0
20th Jun 2025 (Fri) 21.2619 21.2619 21.2619 21.2619 0
19th Jun 2025 (Thu) 21.2619 21.2619 21.2619 21.2619 0
18th Jun 2025 (Wed) 21.2619 21.2619 21.2619 21.2619 0
17th Jun 2025 (Tue) 21.2619 21.2619 21.2619 21.2619 0
16th Jun 2025 (Mon) 21.2619 21.2619 21.2619 21.2619 0
13th Jun 2025 (Fri) 21.2619 21.2619 21.2619 21.2619 0
12th Jun 2025 (Thu) 21.2619 21.2619 21.2619 21.2619 0
11th Jun 2025 (Wed) 21.2619 21.2619 21.2619 21.2619 0
10th Jun 2025 (Tue) 21.2619 21.2619 21.2619 21.2619 0
9th Jun 2025 (Mon) 21.2619 21.2619 21.2619 21.2619 0
6th Jun 2025 (Fri) 21.2619 21.2619 21.2619 21.2619 0
See more Ubs Etf Msci Si price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered