Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Si (0HCU) Share Price

Price $27.52 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 75.00 at $27.52
Day's Volume: 0
Last Close: $27.52
Open: $0.00
ISIN: LU1169825954
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $31.1744
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Msci Si (0HCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $27.52 SI Trade
12:11:30 - 09-Jul-26
Unknown* 23,000 $27.21585 SI Trade
Currency Conversion
16:08:57 - 08-Jul-26
Unknown* 498 $26.99691 SI Trade
Currency Conversion
15:59:42 - 07-Jul-26
Unknown* 167 $27.00078 SI Trade
Currency Conversion
15:59:32 - 07-Jul-26
Unknown* 170 $26.9466 SI Trade
Currency Conversion
15:59:22 - 07-Jul-26
Unknown* 171 $26.99691 SI Trade
Currency Conversion
15:59:12 - 07-Jul-26
Unknown* 156 $26.94272 SI Trade
Currency Conversion
15:59:02 - 07-Jul-26
Unknown* 166 $26.99691 SI Trade
Currency Conversion
15:58:52 - 07-Jul-26
Unknown* 180 $27.00078 SI Trade
Currency Conversion
15:58:42 - 07-Jul-26
Unknown* 169 $26.99304 SI Trade
Currency Conversion
15:58:32 - 07-Jul-26
See more Ubs Etf Msci Si trades

Ubs Etf Msci Si (0HCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.52 27.52 27.52 27.52 0
9th Jul 2026 (Thu) 27.52 27.52 27.52 27.52 75
8th Jul 2026 (Wed) 27.21585 27.21585 27.21585 27.21585 23,000
7th Jul 2026 (Tue) 26.99691 26.99691 26.99691 26.99691 14,148
6th Jul 2026 (Mon) 25.9558 25.9558 25.9558 25.9558 0
3rd Jul 2026 (Fri) 25.9558 25.9558 25.9558 25.9558 0
2nd Jul 2026 (Thu) 25.9558 25.9558 25.9558 25.9558 0
1st Jul 2026 (Wed) 25.9558 25.9558 25.9558 25.9558 0
30th Jun 2026 (Tue) 25.9558 25.9558 25.9558 25.9558 2,210
29th Jun 2026 (Mon) 25.975 25.975 25.975 25.975 0
26th Jun 2026 (Fri) 25.975 25.975 25.975 25.975 0
25th Jun 2026 (Thu) 25.975 25.975 25.975 25.975 0
24th Jun 2026 (Wed) 25.975 25.975 25.975 25.975 0
23rd Jun 2026 (Tue) 25.975 25.975 25.975 25.975 0
22nd Jun 2026 (Mon) 25.975 25.975 25.975 25.975 0
19th Jun 2026 (Fri) 25.975 25.975 25.975 25.975 0
18th Jun 2026 (Thu) 25.975 25.975 25.975 25.975 0
17th Jun 2026 (Wed) 25.975 25.975 25.975 25.975 8,100
16th Jun 2026 (Tue) 24.565 24.565 24.565 24.565 0
15th Jun 2026 (Mon) 24.565 24.565 24.565 24.565 0
12th Jun 2026 (Fri) 24.565 24.565 24.565 24.565 0
11th Jun 2026 (Thu) 24.565 24.565 24.565 24.565 18,166
See more Ubs Etf Msci Si price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered