| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 9th Jul 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 75 |
| 8th Jul 2026 (Wed) | 27.21585 | 27.21585 | 27.21585 | 27.21585 | 23,000 |
| 7th Jul 2026 (Tue) | 26.99691 | 26.99691 | 26.99691 | 26.99691 | 14,148 |
| 6th Jul 2026 (Mon) | 25.9558 | 25.9558 | 25.9558 | 25.9558 | 0 |
| 3rd Jul 2026 (Fri) | 25.9558 | 25.9558 | 25.9558 | 25.9558 | 0 |
| 2nd Jul 2026 (Thu) | 25.9558 | 25.9558 | 25.9558 | 25.9558 | 0 |
| 1st Jul 2026 (Wed) | 25.9558 | 25.9558 | 25.9558 | 25.9558 | 0 |
| 30th Jun 2026 (Tue) | 25.9558 | 25.9558 | 25.9558 | 25.9558 | 2,210 |
| 29th Jun 2026 (Mon) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 26th Jun 2026 (Fri) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 25th Jun 2026 (Thu) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 24th Jun 2026 (Wed) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 23rd Jun 2026 (Tue) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 22nd Jun 2026 (Mon) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 19th Jun 2026 (Fri) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 18th Jun 2026 (Thu) | 25.975 | 25.975 | 25.975 | 25.975 | 0 |
| 17th Jun 2026 (Wed) | 25.975 | 25.975 | 25.975 | 25.975 | 8,100 |
| 16th Jun 2026 (Tue) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 15th Jun 2026 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 12th Jun 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 11th Jun 2026 (Thu) | 24.565 | 24.565 | 24.565 | 24.565 | 18,166 |
| 10th Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 9th Jun 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 8th Jun 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 260,762 |
| 5th Jun 2026 (Fri) | 25.24485 | 25.24485 | 25.24485 | 25.24485 | 325 |
| 4th Jun 2026 (Thu) | 25.85428 | 25.85428 | 25.85428 | 25.85428 | 0 |
| 3rd Jun 2026 (Wed) | 25.85428 | 25.85428 | 25.85428 | 25.85428 | 30,000 |
| 2nd Jun 2026 (Tue) | 25.715 | 25.715 | 25.715 | 25.715 | 30 |
| 1st Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 29th May 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 28th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 26th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 8 |
| 25th May 2026 (Mon) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 0 |
| 22nd May 2026 (Fri) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 0 |
| 21st May 2026 (Thu) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 0 |
| 20th May 2026 (Wed) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 0 |
| 19th May 2026 (Tue) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 0 |
| 18th May 2026 (Mon) | 24.83205 | 24.83205 | 24.83205 | 24.83205 | 3 |
| 15th May 2026 (Fri) | 24.645 | 24.645 | 24.645 | 24.645 | 0 |
| 14th May 2026 (Thu) | 24.645 | 24.645 | 24.645 | 24.645 | 0 |
| 13th May 2026 (Wed) | 24.645 | 24.645 | 24.645 | 24.645 | 0 |
| 12th May 2026 (Tue) | 24.645 | 24.645 | 24.645 | 24.645 | 0 |
| 11th May 2026 (Mon) | 24.645 | 24.645 | 24.645 | 24.645 | 0 |