| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.2296 | 29.2296 | 29.2296 | 29.2296 | 3,790 |
| 24th Sep 2026 (Thu) | 29.2296 | 29.2296 | 29.2296 | 29.2296 | 0 |
| 23rd Sep 2026 (Wed) | 29.2296 | 29.2296 | 29.2296 | 29.2296 | 22,300 |
| 22nd Sep 2026 (Tue) | 29.06884 | 29.06884 | 29.06884 | 29.06884 | 0 |
| 21st Sep 2026 (Mon) | 29.06884 | 29.06884 | 29.06884 | 29.06884 | 264 |
| 18th Sep 2026 (Fri) | 28.68179 | 28.68179 | 28.68179 | 28.68179 | 110 |
| 17th Sep 2026 (Thu) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 16th Sep 2026 (Wed) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 15th Sep 2026 (Tue) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 14th Sep 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.385 | 700 |
| 11th Sep 2026 (Fri) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 10th Sep 2026 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 9th Sep 2026 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 8th Sep 2026 (Tue) | 29.875 | 29.875 | 29.875 | 29.875 | 3 |
| 7th Sep 2026 (Mon) | 30.28545 | 30.28545 | 30.28545 | 30.28545 | 0 |
| 4th Sep 2026 (Fri) | 30.28545 | 30.28545 | 30.28545 | 30.28545 | 10,112 |
| 3rd Sep 2026 (Thu) | 29.78238 | 29.78238 | 29.78238 | 29.78238 | 203 |
| 2nd Sep 2026 (Wed) | 29.615 | 29.615 | 29.615 | 29.615 | 0 |
| 1st Sep 2026 (Tue) | 29.615 | 29.615 | 29.615 | 29.615 | 0 |
| 31st Aug 2026 (Mon) | 29.615 | 29.615 | 29.615 | 29.615 | 0 |
| 28th Aug 2026 (Fri) | 29.615 | 29.615 | 29.615 | 29.615 | 110 |
| 27th Aug 2026 (Thu) | 29.76208 | 29.76208 | 29.76208 | 29.76208 | 0 |
| 26th Aug 2026 (Wed) | 29.76208 | 29.76208 | 29.76208 | 29.76208 | 192 |
| 25th Aug 2026 (Tue) | 29.325 | 29.325 | 29.325 | 29.325 | 800 |
| 24th Aug 2026 (Mon) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 21st Aug 2026 (Fri) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 20th Aug 2026 (Thu) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 19th Aug 2026 (Wed) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 18th Aug 2026 (Tue) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 17th Aug 2026 (Mon) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 14th Aug 2026 (Fri) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 13th Aug 2026 (Thu) | 29.325 | 29.325 | 29.325 | 29.325 | 12 |
| 12th Aug 2026 (Wed) | 29.99653 | 29.99653 | 29.99653 | 29.99653 | 0 |
| 11th Aug 2026 (Tue) | 29.99653 | 29.99653 | 29.99653 | 29.99653 | 365 |
| 10th Aug 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 7th Aug 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 6th Aug 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 5th Aug 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 4th Aug 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 3rd Aug 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 100 |
| 31st Jul 2026 (Fri) | 28.7159 | 28.7159 | 28.7159 | 28.7159 | 0 |
| 30th Jul 2026 (Thu) | 28.28562 | 28.28562 | 28.28562 | 28.28562 | 0 |
| 29th Jul 2026 (Wed) | 28.28562 | 28.28562 | 28.28562 | 28.28562 | 0 |
| 28th Jul 2026 (Tue) | 28.28562 | 28.28562 | 28.28562 | 28.28562 | 0 |
| 27th Jul 2026 (Mon) | 28.28562 | 28.28562 | 28.28562 | 28.28562 | 0 |