| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,790 | $29.08804 | Currency Conversion OTC Trade |
11:04:23 - 25-Sep-26 |
| Unknown* | 22,300 | $29.2296 | SI Trade |
08:38:16 - 23-Sep-26 |
| Unknown* | 111 | $29.06884 | SI Trade Currency Conversion |
16:18:54 - 21-Sep-26 |
| Unknown* | 119 | $29.01396 | SI Trade Currency Conversion |
16:17:31 - 21-Sep-26 |
| Unknown* | 34 | $28.935 | SI Trade |
12:35:05 - 21-Sep-26 |
| Unknown* | 203,064 | $29.271 | SI Trade |
08:20:06 - 21-Sep-26 |
| Unknown* | 80 | $28.68179 | SI Trade Currency Conversion |
11:34:39 - 18-Sep-26 |
| Unknown* | 30 | $28.73921 | SI Trade Currency Conversion |
10:15:45 - 18-Sep-26 |
| Unknown* | 700 | $29.385 | SI Trade |
08:28:09 - 14-Sep-26 |
| Unknown* | 3 | $29.875 | SI Trade |
12:37:31 - 08-Sep-26 |
| Unknown* | 294 | $30.28545 | SI Trade Currency Conversion |
16:03:34 - 04-Sep-26 |
| Unknown* | 140 | $30.29339 | SI Trade Currency Conversion |
16:02:44 - 04-Sep-26 |
| Unknown* | 153 | $30.29339 | SI Trade Currency Conversion |
16:02:34 - 04-Sep-26 |
| Unknown* | 150 | $30.29736 | SI Trade Currency Conversion |
16:02:14 - 04-Sep-26 |
| Unknown* | 147 | $30.29736 | SI Trade Currency Conversion |
16:02:04 - 04-Sep-26 |
| Unknown* | 142 | $30.29736 | SI Trade Currency Conversion |
16:01:54 - 04-Sep-26 |
| Unknown* | 145 | $30.29736 | SI Trade Currency Conversion |
16:01:44 - 04-Sep-26 |
| Unknown* | 151 | $30.29736 | SI Trade Currency Conversion |
16:01:34 - 04-Sep-26 |
| Unknown* | 139 | $30.29736 | SI Trade Currency Conversion |
16:01:24 - 04-Sep-26 |
| Unknown* | 149 | $30.29736 | SI Trade Currency Conversion |
16:01:14 - 04-Sep-26 |
| Unknown* | 149 | $30.29736 | SI Trade Currency Conversion |
16:01:04 - 04-Sep-26 |
| Unknown* | 142 | $30.29736 | SI Trade Currency Conversion |
16:00:54 - 04-Sep-26 |
| Unknown* | 143 | $30.30133 | SI Trade Currency Conversion |
16:00:44 - 04-Sep-26 |
| Unknown* | 152 | $30.30133 | SI Trade Currency Conversion |
16:00:34 - 04-Sep-26 |
| Unknown* | 148 | $30.30133 | SI Trade Currency Conversion |
16:00:24 - 04-Sep-26 |
| Unknown* | 144 | $30.30133 | SI Trade Currency Conversion |
16:00:04 - 04-Sep-26 |
| Unknown* | 137 | $30.30133 | SI Trade Currency Conversion |
15:59:54 - 04-Sep-26 |
| Unknown* | 152 | $30.30133 | SI Trade Currency Conversion |
15:59:44 - 04-Sep-26 |
| Unknown* | 138 | $30.30133 | SI Trade Currency Conversion |
15:59:34 - 04-Sep-26 |
| Unknown* | 147 | $30.30133 | SI Trade Currency Conversion |
15:59:24 - 04-Sep-26 |
| Unknown* | 151 | $30.30133 | SI Trade Currency Conversion |
15:59:14 - 04-Sep-26 |
| Unknown* | 149 | $30.30133 | SI Trade Currency Conversion |
15:59:04 - 04-Sep-26 |
| Unknown* | 138 | $30.30133 | SI Trade Currency Conversion |
15:58:54 - 04-Sep-26 |
| Unknown* | 145 | $30.29736 | SI Trade Currency Conversion |
15:58:44 - 04-Sep-26 |
| Unknown* | 148 | $30.29736 | SI Trade Currency Conversion |
15:58:34 - 04-Sep-26 |
| Unknown* | 144 | $30.29736 | SI Trade Currency Conversion |
15:58:24 - 04-Sep-26 |
| Unknown* | 158 | $30.29736 | SI Trade Currency Conversion |
15:58:14 - 04-Sep-26 |
| Unknown* | 146 | $30.29736 | SI Trade Currency Conversion |
15:58:04 - 04-Sep-26 |
| Unknown* | 139 | $30.29339 | SI Trade Currency Conversion |
15:57:54 - 04-Sep-26 |
| Unknown* | 147 | $30.29736 | SI Trade Currency Conversion |
15:57:44 - 04-Sep-26 |
| Unknown* | 144 | $30.29736 | SI Trade Currency Conversion |
15:57:34 - 04-Sep-26 |
| Unknown* | 145 | $30.29339 | SI Trade Currency Conversion |
15:57:24 - 04-Sep-26 |
| Unknown* | 142 | $30.29339 | SI Trade Currency Conversion |
15:57:14 - 04-Sep-26 |
| Unknown* | 146 | $30.29339 | SI Trade Currency Conversion |
15:57:04 - 04-Sep-26 |
| Unknown* | 152 | $30.29339 | SI Trade Currency Conversion |
15:56:54 - 04-Sep-26 |
| Unknown* | 143 | $30.29339 | SI Trade Currency Conversion |
15:56:44 - 04-Sep-26 |
| Unknown* | 152 | $30.29339 | SI Trade Currency Conversion |
15:56:34 - 04-Sep-26 |
| Unknown* | 136 | $30.29736 | SI Trade Currency Conversion |
15:56:24 - 04-Sep-26 |
| Unknown* | 156 | $30.29736 | SI Trade Currency Conversion |
15:56:14 - 04-Sep-26 |
| Unknown* | 135 | $30.29736 | SI Trade Currency Conversion |
15:56:04 - 04-Sep-26 |
| Unknown* | 155 | $30.29736 | SI Trade Currency Conversion |
15:55:54 - 04-Sep-26 |
| Unknown* | 139 | $30.29736 | SI Trade Currency Conversion |
15:55:44 - 04-Sep-26 |
| Unknown* | 146 | $30.29736 | SI Trade Currency Conversion |
15:55:34 - 04-Sep-26 |
| Unknown* | 140 | $30.29736 | SI Trade Currency Conversion |
15:55:24 - 04-Sep-26 |
| Unknown* | 149 | $30.29736 | SI Trade Currency Conversion |
15:55:14 - 04-Sep-26 |
| Unknown* | 144 | $30.29339 | SI Trade Currency Conversion |
15:55:04 - 04-Sep-26 |
| Unknown* | 159 | $30.29736 | SI Trade Currency Conversion |
15:54:54 - 04-Sep-26 |
| Unknown* | 144 | $30.30133 | SI Trade Currency Conversion |
15:54:44 - 04-Sep-26 |
| Unknown* | 146 | $30.30133 | SI Trade Currency Conversion |
15:54:34 - 04-Sep-26 |
| Unknown* | 138 | $30.30133 | SI Trade Currency Conversion |
15:54:24 - 04-Sep-26 |
| Unknown* | 153 | $30.30133 | SI Trade Currency Conversion |
15:54:14 - 04-Sep-26 |
| Unknown* | 145 | $30.30133 | SI Trade Currency Conversion |
15:54:04 - 04-Sep-26 |
| Unknown* | 142 | $30.30133 | SI Trade Currency Conversion |
15:53:54 - 04-Sep-26 |
| Unknown* | 133 | $30.30133 | SI Trade Currency Conversion |
15:53:44 - 04-Sep-26 |
| Unknown* | 152 | $30.30133 | SI Trade Currency Conversion |
15:53:34 - 04-Sep-26 |
| Unknown* | 40 | $30.3053 | SI Trade Currency Conversion |
15:51:57 - 04-Sep-26 |
| Unknown* | 148 | $30.29736 | SI Trade Currency Conversion |
15:50:54 - 04-Sep-26 |
| Unknown* | 148 | $30.29736 | SI Trade Currency Conversion |
15:50:44 - 04-Sep-26 |
| Unknown* | 145 | $30.29736 | SI Trade Currency Conversion |
15:50:34 - 04-Sep-26 |
| Unknown* | 144 | $30.29736 | SI Trade Currency Conversion |
15:50:24 - 04-Sep-26 |
| Unknown* | 146 | $30.29736 | SI Trade Currency Conversion |
15:50:14 - 04-Sep-26 |
| Unknown* | 147 | $30.29736 | SI Trade Currency Conversion |
15:50:04 - 04-Sep-26 |
| Unknown* | 144 | $30.29736 | SI Trade Currency Conversion |
15:49:54 - 04-Sep-26 |
| Unknown* | 149 | $30.29736 | SI Trade Currency Conversion |
15:49:44 - 04-Sep-26 |
| Unknown* | 143 | $30.29736 | SI Trade Currency Conversion |
15:49:34 - 04-Sep-26 |
| Unknown* | 147 | $30.29736 | SI Trade Currency Conversion |
15:49:24 - 04-Sep-26 |
| Unknown* | 85 | $30.30133 | SI Trade Currency Conversion |
15:49:14 - 04-Sep-26 |
| Unknown* | 59 | $30.30133 | SI Trade Currency Conversion |
15:49:08 - 04-Sep-26 |
| Unknown* | 148 | $30.30133 | SI Trade Currency Conversion |
15:49:04 - 04-Sep-26 |
| Unknown* | 117 | $30.30133 | SI Trade Currency Conversion |
15:48:54 - 04-Sep-26 |
| Unknown* | 16 | $30.30133 | SI Trade Currency Conversion |
15:48:46 - 04-Sep-26 |
| Unknown* | 4 | $30.30133 | SI Trade Currency Conversion |
15:48:44 - 04-Sep-26 |
| Unknown* | 5 | $30.375 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 5 | $30.375 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 8 | $30.375 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 1 | $30.375 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 203 | $29.78238 | SI Trade Currency Conversion |
14:22:37 - 03-Sep-26 |
| Unknown* | 10 | $29.615 | SI Trade |
12:35:08 - 28-Aug-26 |
| Unknown* | 75 | $29.615 | SI Trade |
12:34:48 - 28-Aug-26 |
| Unknown* | 25 | $29.62 | SI Trade |
10:17:50 - 28-Aug-26 |
| Unknown* | 192 | $29.76208 | SI Trade Currency Conversion |
16:18:21 - 26-Aug-26 |
| Unknown* | 800 | $29.7126 | OTC Trade |
11:11:07 - 25-Aug-26 |
| Unknown* | 12 | $29.325 | SI Trade |
15:12:09 - 13-Aug-26 |
| Unknown* | 420,000 | $29.3492 | SI Trade Negotiated Trade |
10:12:53 - 12-Aug-26 |
| Unknown* | 86,000 | $29.34632 | SI Trade Currency Conversion Negotiated Trade |
10:04:50 - 12-Aug-26 |
| Unknown* | 155 | $29.99653 | SI Trade Currency Conversion |
13:47:18 - 11-Aug-26 |
| Unknown* | 30 | $29.905 | SI Trade |
13:23:34 - 11-Aug-26 |
| Unknown* | 100 | $29.89 | SI Trade |
12:43:33 - 11-Aug-26 |
| Unknown* | 80 | $29.595 | SI Trade |
09:58:24 - 11-Aug-26 |
| Unknown* | 100 | $28.53 | SI Trade |
11:51:17 - 03-Aug-26 |
| Unknown* | 335,000 | $28.7159 | SI Trade Negotiated Trade |
10:52:38 - 29-Jul-26 |
| Unknown* | 30,000 | $28.28562 | SI Trade Currency Conversion |
08:06:05 - 16-Jul-26 |
| Unknown* | 300 | $28.005 | SI Trade |
15:48:44 - 13-Jul-26 |
| Unknown* | 75 | $27.52 | SI Trade |
12:11:30 - 09-Jul-26 |
| Unknown* | 23,000 | $27.21585 | SI Trade Currency Conversion |
16:08:57 - 08-Jul-26 |
| Unknown* | 498 | $26.99691 | SI Trade Currency Conversion |
15:59:42 - 07-Jul-26 |
| Unknown* | 167 | $27.00078 | SI Trade Currency Conversion |
15:59:32 - 07-Jul-26 |
| Unknown* | 170 | $26.9466 | SI Trade Currency Conversion |
15:59:22 - 07-Jul-26 |
| Unknown* | 171 | $26.99691 | SI Trade Currency Conversion |
15:59:12 - 07-Jul-26 |
| Unknown* | 156 | $26.94272 | SI Trade Currency Conversion |
15:59:02 - 07-Jul-26 |
| Unknown* | 166 | $26.99691 | SI Trade Currency Conversion |
15:58:52 - 07-Jul-26 |
| Unknown* | 180 | $27.00078 | SI Trade Currency Conversion |
15:58:42 - 07-Jul-26 |
| Unknown* | 169 | $26.99304 | SI Trade Currency Conversion |
15:58:32 - 07-Jul-26 |
| Unknown* | 174 | $26.99304 | SI Trade Currency Conversion |
15:58:12 - 07-Jul-26 |
| Unknown* | 154 | $26.99304 | SI Trade Currency Conversion |
15:58:02 - 07-Jul-26 |
| Unknown* | 187 | $26.98917 | SI Trade Currency Conversion |
15:57:52 - 07-Jul-26 |
| Unknown* | 179 | $26.99304 | SI Trade Currency Conversion |
15:57:42 - 07-Jul-26 |
| Unknown* | 176 | $26.99304 | SI Trade Currency Conversion |
15:57:22 - 07-Jul-26 |
| Unknown* | 183 | $26.99691 | SI Trade Currency Conversion |
15:57:12 - 07-Jul-26 |
| Unknown* | 171 | $26.94272 | SI Trade Currency Conversion |
15:57:02 - 07-Jul-26 |
| Unknown* | 167 | $26.99304 | SI Trade Currency Conversion |
15:56:52 - 07-Jul-26 |
| Unknown* | 143 | $26.94272 | SI Trade Currency Conversion |
15:56:42 - 07-Jul-26 |
| Unknown* | 181 | $26.96595 | SI Trade Currency Conversion |
15:56:32 - 07-Jul-26 |
| Unknown* | 194 | $27.00465 | SI Trade Currency Conversion |
15:56:22 - 07-Jul-26 |
| Unknown* | 139 | $27.00078 | SI Trade Currency Conversion |
15:56:12 - 07-Jul-26 |
| Unknown* | 202 | $26.96982 | SI Trade Currency Conversion |
15:56:02 - 07-Jul-26 |
| Unknown* | 137 | $26.99691 | SI Trade Currency Conversion |
15:55:52 - 07-Jul-26 |
| Unknown* | 146 | $27.00078 | SI Trade Currency Conversion |
15:55:32 - 07-Jul-26 |
| Unknown* | 166 | $27.00078 | SI Trade Currency Conversion |
15:55:22 - 07-Jul-26 |
| Unknown* | 195 | $27.00078 | SI Trade Currency Conversion |
15:55:12 - 07-Jul-26 |
| Unknown* | 183 | $26.99304 | SI Trade Currency Conversion |
15:54:42 - 07-Jul-26 |
| Unknown* | 157 | $26.99304 | SI Trade Currency Conversion |
15:54:22 - 07-Jul-26 |
| Unknown* | 171 | $26.99304 | SI Trade Currency Conversion |
15:54:12 - 07-Jul-26 |
| Unknown* | 179 | $26.96595 | SI Trade Currency Conversion |
15:54:02 - 07-Jul-26 |
| Unknown* | 196 | $26.99691 | SI Trade Currency Conversion |
15:53:52 - 07-Jul-26 |
| Unknown* | 147 | $26.99691 | SI Trade Currency Conversion |
15:53:42 - 07-Jul-26 |
| Unknown* | 180 | $26.99691 | SI Trade Currency Conversion |
15:53:22 - 07-Jul-26 |
| Unknown* | 159 | $26.99691 | SI Trade Currency Conversion |
15:53:12 - 07-Jul-26 |
| Unknown* | 205 | $27.00078 | SI Trade Currency Conversion |
15:53:02 - 07-Jul-26 |
| Unknown* | 160 | $26.99691 | SI Trade Currency Conversion |
15:52:52 - 07-Jul-26 |
| Unknown* | 170 | $26.99304 | SI Trade Currency Conversion |
15:52:42 - 07-Jul-26 |
| Unknown* | 157 | $26.99304 | SI Trade Currency Conversion |
15:52:32 - 07-Jul-26 |
| Unknown* | 171 | $26.99304 | SI Trade Currency Conversion |
15:52:22 - 07-Jul-26 |
| Unknown* | 192 | $26.99304 | SI Trade Currency Conversion |
15:52:12 - 07-Jul-26 |
| Unknown* | 165 | $26.99304 | SI Trade Currency Conversion |
15:52:02 - 07-Jul-26 |
| Unknown* | 135 | $26.96982 | SI Trade Currency Conversion |
15:51:52 - 07-Jul-26 |
| Unknown* | 207 | $26.99304 | SI Trade Currency Conversion |
15:51:32 - 07-Jul-26 |
| Unknown* | 171 | $26.9853 | SI Trade Currency Conversion |
15:51:02 - 07-Jul-26 |
| Unknown* | 200 | $26.98917 | SI Trade Currency Conversion |
15:50:42 - 07-Jul-26 |
| Unknown* | 154 | $26.99304 | SI Trade Currency Conversion |
15:50:32 - 07-Jul-26 |
| Unknown* | 163 | $26.98917 | SI Trade Currency Conversion |
15:50:22 - 07-Jul-26 |
| Unknown* | 187 | $26.94272 | SI Trade Currency Conversion |
15:50:12 - 07-Jul-26 |
| Unknown* | 141 | $26.99304 | SI Trade Currency Conversion |
15:50:02 - 07-Jul-26 |
| Unknown* | 169 | $26.98917 | SI Trade Currency Conversion |
15:49:42 - 07-Jul-26 |
| Unknown* | 169 | $26.98143 | SI Trade Currency Conversion |
15:49:22 - 07-Jul-26 |
| Unknown* | 202 | $26.9853 | SI Trade Currency Conversion |
15:49:12 - 07-Jul-26 |
| Unknown* | 154 | $26.9853 | SI Trade Currency Conversion |
15:49:02 - 07-Jul-26 |
| Unknown* | 188 | $26.9853 | SI Trade Currency Conversion |
15:48:52 - 07-Jul-26 |
| Unknown* | 133 | $26.98917 | SI Trade Currency Conversion |
15:48:42 - 07-Jul-26 |
| Unknown* | 145 | $26.99691 | SI Trade Currency Conversion |
15:48:12 - 07-Jul-26 |
| Unknown* | 185 | $26.95047 | SI Trade Currency Conversion |
15:48:02 - 07-Jul-26 |
| Unknown* | 163 | $26.9853 | SI Trade Currency Conversion |
15:47:52 - 07-Jul-26 |
| Unknown* | 156 | $26.96595 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-26 |
| Unknown* | 197 | $26.97756 | SI Trade Currency Conversion |
15:47:32 - 07-Jul-26 |
| Unknown* | 150 | $26.95821 | SI Trade Currency Conversion |
15:47:22 - 07-Jul-26 |
| Unknown* | 163 | $26.96982 | SI Trade Currency Conversion |
15:47:12 - 07-Jul-26 |
| Unknown* | 173 | $26.96982 | SI Trade Currency Conversion |
15:46:12 - 07-Jul-26 |
| Unknown* | 177 | $26.97756 | SI Trade Currency Conversion |
15:45:22 - 07-Jul-26 |
| Unknown* | 162 | $26.96982 | SI Trade Currency Conversion |
15:44:12 - 07-Jul-26 |
| Unknown* | 182 | $26.9195 | SI Trade Currency Conversion |
15:44:02 - 07-Jul-26 |
| Unknown* | 173 | $26.96982 | SI Trade Currency Conversion |
15:43:52 - 07-Jul-26 |
| Unknown* | 178 | $26.9195 | SI Trade Currency Conversion |
15:43:32 - 07-Jul-26 |
| Unknown* | 174 | $26.97369 | SI Trade Currency Conversion |
15:43:12 - 07-Jul-26 |
| Unknown* | 171 | $26.9195 | SI Trade Currency Conversion |
15:43:03 - 07-Jul-26 |
| Unknown* | 162 | $26.97756 | SI Trade Currency Conversion |
15:42:52 - 07-Jul-26 |
| Unknown* | 166 | $26.93111 | SI Trade Currency Conversion |
15:42:22 - 07-Jul-26 |
| Unknown* | 148 | $26.96208 | SI Trade Currency Conversion |
15:42:12 - 07-Jul-26 |
| Unknown* | 31 | $26.92337 | SI Trade Currency Conversion |
15:42:03 - 07-Jul-26 |
| Unknown* | 164 | $26.90789 | SI Trade Currency Conversion |
15:42:03 - 07-Jul-26 |
| Unknown* | 169 | $26.96982 | SI Trade Currency Conversion |
15:41:33 - 07-Jul-26 |
| Unknown* | 169 | $26.97756 | SI Trade Currency Conversion |
15:40:53 - 07-Jul-26 |
| Unknown* | 171 | $26.93498 | SI Trade Currency Conversion |
15:40:42 - 07-Jul-26 |
| Unknown* | 167 | $26.95434 | SI Trade Currency Conversion |
15:40:32 - 07-Jul-26 |
| Unknown* | 163 | $26.93885 | SI Trade Currency Conversion |
15:40:22 - 07-Jul-26 |
| Unknown* | 30 | $26.95047 | SI Trade Currency Conversion |
15:40:03 - 07-Jul-26 |
| Unknown* | 165 | $26.94272 | SI Trade Currency Conversion |
15:40:03 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 7 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 8 | $26.9853 | SI Trade Currency Conversion |
15:37:58 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:58 - 07-Jul-26 |
| Unknown* | 165 | $26.99691 | SI Trade Currency Conversion |
15:37:32 - 07-Jul-26 |
| Unknown* | 4 | $26.99691 | SI Trade Currency Conversion |
15:37:32 - 07-Jul-26 |
| Unknown* | 819 | $25.9558 | SI Trade Currency Conversion |
16:15:47 - 30-Jun-26 |
| Unknown* | 159 | $25.90943 | SI Trade Currency Conversion |
16:15:24 - 30-Jun-26 |
| Unknown* | 169 | $25.90943 | SI Trade Currency Conversion |
16:15:15 - 30-Jun-26 |
| Unknown* | 217 | $25.9017 | SI Trade Currency Conversion |
16:15:05 - 30-Jun-26 |
| Unknown* | 259 | $25.90943 | SI Trade Currency Conversion |
16:13:38 - 30-Jun-26 |
| Unknown* | 119 | $25.9017 | SI Trade Currency Conversion |
16:12:25 - 30-Jun-26 |
| Unknown* | 155 | $25.89397 | SI Trade Currency Conversion |
16:11:13 - 30-Jun-26 |