| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $27.52 | SI Trade |
12:11:30 - 09-Jul-26 |
| Unknown* | 23,000 | $27.21585 | SI Trade Currency Conversion |
16:08:57 - 08-Jul-26 |
| Unknown* | 498 | $26.99691 | SI Trade Currency Conversion |
15:59:42 - 07-Jul-26 |
| Unknown* | 167 | $27.00078 | SI Trade Currency Conversion |
15:59:32 - 07-Jul-26 |
| Unknown* | 170 | $26.9466 | SI Trade Currency Conversion |
15:59:22 - 07-Jul-26 |
| Unknown* | 171 | $26.99691 | SI Trade Currency Conversion |
15:59:12 - 07-Jul-26 |
| Unknown* | 156 | $26.94272 | SI Trade Currency Conversion |
15:59:02 - 07-Jul-26 |
| Unknown* | 166 | $26.99691 | SI Trade Currency Conversion |
15:58:52 - 07-Jul-26 |
| Unknown* | 180 | $27.00078 | SI Trade Currency Conversion |
15:58:42 - 07-Jul-26 |
| Unknown* | 169 | $26.99304 | SI Trade Currency Conversion |
15:58:32 - 07-Jul-26 |
| Unknown* | 174 | $26.99304 | SI Trade Currency Conversion |
15:58:12 - 07-Jul-26 |
| Unknown* | 154 | $26.99304 | SI Trade Currency Conversion |
15:58:02 - 07-Jul-26 |
| Unknown* | 187 | $26.98917 | SI Trade Currency Conversion |
15:57:52 - 07-Jul-26 |
| Unknown* | 179 | $26.99304 | SI Trade Currency Conversion |
15:57:42 - 07-Jul-26 |
| Unknown* | 176 | $26.99304 | SI Trade Currency Conversion |
15:57:22 - 07-Jul-26 |
| Unknown* | 183 | $26.99691 | SI Trade Currency Conversion |
15:57:12 - 07-Jul-26 |
| Unknown* | 171 | $26.94272 | SI Trade Currency Conversion |
15:57:02 - 07-Jul-26 |
| Unknown* | 167 | $26.99304 | SI Trade Currency Conversion |
15:56:52 - 07-Jul-26 |
| Unknown* | 143 | $26.94272 | SI Trade Currency Conversion |
15:56:42 - 07-Jul-26 |
| Unknown* | 181 | $26.96595 | SI Trade Currency Conversion |
15:56:32 - 07-Jul-26 |
| Unknown* | 194 | $27.00465 | SI Trade Currency Conversion |
15:56:22 - 07-Jul-26 |
| Unknown* | 139 | $27.00078 | SI Trade Currency Conversion |
15:56:12 - 07-Jul-26 |
| Unknown* | 202 | $26.96982 | SI Trade Currency Conversion |
15:56:02 - 07-Jul-26 |
| Unknown* | 137 | $26.99691 | SI Trade Currency Conversion |
15:55:52 - 07-Jul-26 |
| Unknown* | 146 | $27.00078 | SI Trade Currency Conversion |
15:55:32 - 07-Jul-26 |
| Unknown* | 166 | $27.00078 | SI Trade Currency Conversion |
15:55:22 - 07-Jul-26 |
| Unknown* | 195 | $27.00078 | SI Trade Currency Conversion |
15:55:12 - 07-Jul-26 |
| Unknown* | 183 | $26.99304 | SI Trade Currency Conversion |
15:54:42 - 07-Jul-26 |
| Unknown* | 157 | $26.99304 | SI Trade Currency Conversion |
15:54:22 - 07-Jul-26 |
| Unknown* | 171 | $26.99304 | SI Trade Currency Conversion |
15:54:12 - 07-Jul-26 |
| Unknown* | 179 | $26.96595 | SI Trade Currency Conversion |
15:54:02 - 07-Jul-26 |
| Unknown* | 196 | $26.99691 | SI Trade Currency Conversion |
15:53:52 - 07-Jul-26 |
| Unknown* | 147 | $26.99691 | SI Trade Currency Conversion |
15:53:42 - 07-Jul-26 |
| Unknown* | 180 | $26.99691 | SI Trade Currency Conversion |
15:53:22 - 07-Jul-26 |
| Unknown* | 159 | $26.99691 | SI Trade Currency Conversion |
15:53:12 - 07-Jul-26 |
| Unknown* | 205 | $27.00078 | SI Trade Currency Conversion |
15:53:02 - 07-Jul-26 |
| Unknown* | 160 | $26.99691 | SI Trade Currency Conversion |
15:52:52 - 07-Jul-26 |
| Unknown* | 170 | $26.99304 | SI Trade Currency Conversion |
15:52:42 - 07-Jul-26 |
| Unknown* | 157 | $26.99304 | SI Trade Currency Conversion |
15:52:32 - 07-Jul-26 |
| Unknown* | 171 | $26.99304 | SI Trade Currency Conversion |
15:52:22 - 07-Jul-26 |
| Unknown* | 192 | $26.99304 | SI Trade Currency Conversion |
15:52:12 - 07-Jul-26 |
| Unknown* | 165 | $26.99304 | SI Trade Currency Conversion |
15:52:02 - 07-Jul-26 |
| Unknown* | 135 | $26.96982 | SI Trade Currency Conversion |
15:51:52 - 07-Jul-26 |
| Unknown* | 207 | $26.99304 | SI Trade Currency Conversion |
15:51:32 - 07-Jul-26 |
| Unknown* | 171 | $26.9853 | SI Trade Currency Conversion |
15:51:02 - 07-Jul-26 |
| Unknown* | 200 | $26.98917 | SI Trade Currency Conversion |
15:50:42 - 07-Jul-26 |
| Unknown* | 154 | $26.99304 | SI Trade Currency Conversion |
15:50:32 - 07-Jul-26 |
| Unknown* | 163 | $26.98917 | SI Trade Currency Conversion |
15:50:22 - 07-Jul-26 |
| Unknown* | 187 | $26.94272 | SI Trade Currency Conversion |
15:50:12 - 07-Jul-26 |
| Unknown* | 141 | $26.99304 | SI Trade Currency Conversion |
15:50:02 - 07-Jul-26 |
| Unknown* | 169 | $26.98917 | SI Trade Currency Conversion |
15:49:42 - 07-Jul-26 |
| Unknown* | 169 | $26.98143 | SI Trade Currency Conversion |
15:49:22 - 07-Jul-26 |
| Unknown* | 202 | $26.9853 | SI Trade Currency Conversion |
15:49:12 - 07-Jul-26 |
| Unknown* | 154 | $26.9853 | SI Trade Currency Conversion |
15:49:02 - 07-Jul-26 |
| Unknown* | 188 | $26.9853 | SI Trade Currency Conversion |
15:48:52 - 07-Jul-26 |
| Unknown* | 133 | $26.98917 | SI Trade Currency Conversion |
15:48:42 - 07-Jul-26 |
| Unknown* | 145 | $26.99691 | SI Trade Currency Conversion |
15:48:12 - 07-Jul-26 |
| Unknown* | 185 | $26.95047 | SI Trade Currency Conversion |
15:48:02 - 07-Jul-26 |
| Unknown* | 163 | $26.9853 | SI Trade Currency Conversion |
15:47:52 - 07-Jul-26 |
| Unknown* | 156 | $26.96595 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-26 |
| Unknown* | 197 | $26.97756 | SI Trade Currency Conversion |
15:47:32 - 07-Jul-26 |
| Unknown* | 150 | $26.95821 | SI Trade Currency Conversion |
15:47:22 - 07-Jul-26 |
| Unknown* | 163 | $26.96982 | SI Trade Currency Conversion |
15:47:12 - 07-Jul-26 |
| Unknown* | 173 | $26.96982 | SI Trade Currency Conversion |
15:46:12 - 07-Jul-26 |
| Unknown* | 177 | $26.97756 | SI Trade Currency Conversion |
15:45:22 - 07-Jul-26 |
| Unknown* | 162 | $26.96982 | SI Trade Currency Conversion |
15:44:12 - 07-Jul-26 |
| Unknown* | 182 | $26.9195 | SI Trade Currency Conversion |
15:44:02 - 07-Jul-26 |
| Unknown* | 173 | $26.96982 | SI Trade Currency Conversion |
15:43:52 - 07-Jul-26 |
| Unknown* | 178 | $26.9195 | SI Trade Currency Conversion |
15:43:32 - 07-Jul-26 |
| Unknown* | 174 | $26.97369 | SI Trade Currency Conversion |
15:43:12 - 07-Jul-26 |
| Unknown* | 171 | $26.9195 | SI Trade Currency Conversion |
15:43:03 - 07-Jul-26 |
| Unknown* | 162 | $26.97756 | SI Trade Currency Conversion |
15:42:52 - 07-Jul-26 |
| Unknown* | 166 | $26.93111 | SI Trade Currency Conversion |
15:42:22 - 07-Jul-26 |
| Unknown* | 148 | $26.96208 | SI Trade Currency Conversion |
15:42:12 - 07-Jul-26 |
| Unknown* | 31 | $26.92337 | SI Trade Currency Conversion |
15:42:03 - 07-Jul-26 |
| Unknown* | 164 | $26.90789 | SI Trade Currency Conversion |
15:42:03 - 07-Jul-26 |
| Unknown* | 169 | $26.96982 | SI Trade Currency Conversion |
15:41:33 - 07-Jul-26 |
| Unknown* | 169 | $26.97756 | SI Trade Currency Conversion |
15:40:53 - 07-Jul-26 |
| Unknown* | 171 | $26.93498 | SI Trade Currency Conversion |
15:40:42 - 07-Jul-26 |
| Unknown* | 167 | $26.95434 | SI Trade Currency Conversion |
15:40:32 - 07-Jul-26 |
| Unknown* | 163 | $26.93885 | SI Trade Currency Conversion |
15:40:22 - 07-Jul-26 |
| Unknown* | 30 | $26.95047 | SI Trade Currency Conversion |
15:40:03 - 07-Jul-26 |
| Unknown* | 165 | $26.94272 | SI Trade Currency Conversion |
15:40:03 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 7 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:59 - 07-Jul-26 |
| Unknown* | 8 | $26.9853 | SI Trade Currency Conversion |
15:37:58 - 07-Jul-26 |
| Unknown* | 6 | $26.9853 | SI Trade Currency Conversion |
15:37:58 - 07-Jul-26 |
| Unknown* | 165 | $26.99691 | SI Trade Currency Conversion |
15:37:32 - 07-Jul-26 |
| Unknown* | 4 | $26.99691 | SI Trade Currency Conversion |
15:37:32 - 07-Jul-26 |
| Unknown* | 819 | $25.9558 | SI Trade Currency Conversion |
16:15:47 - 30-Jun-26 |
| Unknown* | 159 | $25.90943 | SI Trade Currency Conversion |
16:15:24 - 30-Jun-26 |
| Unknown* | 169 | $25.90943 | SI Trade Currency Conversion |
16:15:15 - 30-Jun-26 |
| Unknown* | 217 | $25.9017 | SI Trade Currency Conversion |
16:15:05 - 30-Jun-26 |
| Unknown* | 259 | $25.90943 | SI Trade Currency Conversion |
16:13:38 - 30-Jun-26 |
| Unknown* | 119 | $25.9017 | SI Trade Currency Conversion |
16:12:25 - 30-Jun-26 |
| Unknown* | 155 | $25.89397 | SI Trade Currency Conversion |
16:11:13 - 30-Jun-26 |
| Unknown* | 187 | $25.89783 | SI Trade Currency Conversion |
16:08:07 - 30-Jun-26 |
| Unknown* | 126 | $25.87465 | SI Trade Currency Conversion |
16:06:37 - 30-Jun-26 |
| Unknown* | 100 | $25.975 | SI Trade |
14:48:43 - 17-Jun-26 |
| Unknown* | 8,000 | $25.871 | SI Trade |
09:19:29 - 17-Jun-26 |
| Unknown* | 369 | $24.565 | SI Trade |
15:59:00 - 11-Jun-26 |
| Unknown* | 386 | $24.60 | SI Trade |
15:58:40 - 11-Jun-26 |
| Unknown* | 385 | $24.605 | SI Trade |
15:58:20 - 11-Jun-26 |
| Unknown* | 362 | $24.61 | SI Trade |
15:58:10 - 11-Jun-26 |
| Unknown* | 338 | $24.595 | SI Trade |
15:58:00 - 11-Jun-26 |
| Unknown* | 139 | $24.605 | SI Trade |
15:57:33 - 11-Jun-26 |
| Unknown* | 347 | $24.59 | SI Trade |
15:57:00 - 11-Jun-26 |
| Unknown* | 191 | $24.605 | SI Trade |
15:56:40 - 11-Jun-26 |
| Unknown* | 180 | $24.605 | SI Trade |
15:56:33 - 11-Jun-26 |
| Unknown* | 373 | $24.63 | SI Trade |
15:55:50 - 11-Jun-26 |
| Unknown* | 355 | $24.625 | SI Trade |
15:55:30 - 11-Jun-26 |
| Unknown* | 370 | $24.63 | SI Trade |
15:55:20 - 11-Jun-26 |
| Unknown* | 356 | $24.63 | SI Trade |
15:54:50 - 11-Jun-26 |
| Unknown* | 360 | $24.63 | SI Trade |
15:54:40 - 11-Jun-26 |
| Unknown* | 367 | $24.63 | SI Trade |
15:54:20 - 11-Jun-26 |
| Unknown* | 364 | $24.62 | SI Trade |
15:54:00 - 11-Jun-26 |
| Unknown* | 368 | $24.625 | SI Trade |
15:53:20 - 11-Jun-26 |
| Unknown* | 361 | $24.63 | SI Trade |
15:53:00 - 11-Jun-26 |
| Unknown* | 356 | $24.635 | SI Trade |
15:52:50 - 11-Jun-26 |
| Unknown* | 365 | $24.63 | SI Trade |
15:52:40 - 11-Jun-26 |
| Unknown* | 368 | $24.61 | SI Trade |
15:52:30 - 11-Jun-26 |
| Unknown* | 359 | $24.605 | SI Trade |
15:52:20 - 11-Jun-26 |
| Unknown* | 355 | $24.61 | SI Trade |
15:52:10 - 11-Jun-26 |
| Unknown* | 361 | $24.63 | SI Trade |
15:52:00 - 11-Jun-26 |
| Unknown* | 358 | $24.605 | SI Trade |
15:51:30 - 11-Jun-26 |
| Unknown* | 355 | $24.625 | SI Trade |
15:51:20 - 11-Jun-26 |
| Unknown* | 363 | $24.605 | SI Trade |
15:51:10 - 11-Jun-26 |
| Unknown* | 361 | $24.605 | SI Trade |
15:51:00 - 11-Jun-26 |
| Unknown* | 360 | $24.635 | SI Trade |
15:50:50 - 11-Jun-26 |
| Unknown* | 362 | $24.61 | SI Trade |
15:50:30 - 11-Jun-26 |
| Unknown* | 362 | $24.615 | SI Trade |
15:50:20 - 11-Jun-26 |
| Unknown* | 362 | $24.615 | SI Trade |
15:50:10 - 11-Jun-26 |
| Unknown* | 357 | $24.62 | SI Trade |
15:50:00 - 11-Jun-26 |
| Unknown* | 360 | $24.62 | SI Trade |
15:49:50 - 11-Jun-26 |
| Unknown* | 362 | $24.63 | SI Trade |
15:49:40 - 11-Jun-26 |
| Unknown* | 361 | $24.63 | SI Trade |
15:49:30 - 11-Jun-26 |
| Unknown* | 364 | $24.63 | SI Trade |
15:49:20 - 11-Jun-26 |
| Unknown* | 363 | $24.63 | SI Trade |
15:49:10 - 11-Jun-26 |
| Unknown* | 358 | $24.625 | SI Trade |
15:49:00 - 11-Jun-26 |
| Unknown* | 361 | $24.62 | SI Trade |
15:48:40 - 11-Jun-26 |
| Unknown* | 363 | $24.62 | SI Trade |
15:48:30 - 11-Jun-26 |
| Unknown* | 360 | $24.645 | SI Trade |
15:48:20 - 11-Jun-26 |
| Unknown* | 361 | $24.62 | SI Trade |
15:48:00 - 11-Jun-26 |
| Unknown* | 364 | $24.625 | SI Trade |
15:47:50 - 11-Jun-26 |
| Unknown* | 359 | $24.63 | SI Trade |
15:47:40 - 11-Jun-26 |
| Unknown* | 356 | $24.63 | SI Trade |
15:47:30 - 11-Jun-26 |
| Unknown* | 352 | $24.63 | SI Trade |
15:47:20 - 11-Jun-26 |
| Unknown* | 17 | $24.645 | SI Trade |
15:47:10 - 11-Jun-26 |
| Unknown* | 15 | $24.645 | SI Trade |
15:47:08 - 11-Jun-26 |
| Unknown* | 16 | $24.66 | SI Trade |
15:47:08 - 11-Jun-26 |
| Unknown* | 12 | $24.62 | SI Trade |
15:47:08 - 11-Jun-26 |
| Unknown* | 15 | $24.62 | SI Trade |
15:47:07 - 11-Jun-26 |
| Unknown* | 18 | $24.62 | SI Trade |
15:47:07 - 11-Jun-26 |
| Unknown* | 14 | $24.62 | SI Trade |
15:47:06 - 11-Jun-26 |
| Unknown* | 16 | $24.635 | SI Trade |
15:47:05 - 11-Jun-26 |
| Unknown* | 16 | $24.625 | SI Trade |
15:47:04 - 11-Jun-26 |
| Unknown* | 12 | $24.635 | SI Trade |
15:47:03 - 11-Jun-26 |
| Unknown* | 17 | $24.64 | SI Trade |
15:47:02 - 11-Jun-26 |
| Unknown* | 18 | $24.615 | SI Trade |
15:47:02 - 11-Jun-26 |
| Unknown* | 14 | $24.615 | SI Trade |
15:47:01 - 11-Jun-26 |
| Unknown* | 22 | $24.615 | SI Trade |
15:47:01 - 11-Jun-26 |
| Unknown* | 4 | $24.615 | SI Trade |
15:47:00 - 11-Jun-26 |
| Unknown* | 18 | $24.615 | SI Trade |
15:47:00 - 11-Jun-26 |
| Unknown* | 15 | $24.615 | SI Trade |
15:46:59 - 11-Jun-26 |
| Unknown* | 10 | $24.615 | SI Trade |
15:46:59 - 11-Jun-26 |
| Unknown* | 17 | $24.615 | SI Trade |
15:46:59 - 11-Jun-26 |
| Unknown* | 15 | $24.615 | SI Trade |
15:46:58 - 11-Jun-26 |
| Unknown* | 14 | $24.64 | SI Trade |
15:46:58 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:57 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:57 - 11-Jun-26 |
| Unknown* | 15 | $24.615 | SI Trade |
15:46:57 - 11-Jun-26 |
| Unknown* | 14 | $24.615 | SI Trade |
15:46:56 - 11-Jun-26 |
| Unknown* | 15 | $24.615 | SI Trade |
15:46:56 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:55 - 11-Jun-26 |
| Unknown* | 15 | $24.615 | SI Trade |
15:46:55 - 11-Jun-26 |
| Unknown* | 17 | $24.615 | SI Trade |
15:46:55 - 11-Jun-26 |
| Unknown* | 11 | $24.615 | SI Trade |
15:46:54 - 11-Jun-26 |
| Unknown* | 19 | $24.615 | SI Trade |
15:46:54 - 11-Jun-26 |
| Unknown* | 10 | $24.615 | SI Trade |
15:46:53 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:53 - 11-Jun-26 |
| Unknown* | 18 | $24.615 | SI Trade |
15:46:52 - 11-Jun-26 |
| Unknown* | 19 | $24.615 | SI Trade |
15:46:52 - 11-Jun-26 |
| Unknown* | 4 | $24.615 | SI Trade |
15:46:52 - 11-Jun-26 |
| Unknown* | 12 | $24.62 | SI Trade |
15:46:51 - 11-Jun-26 |
| Unknown* | 14 | $24.63 | SI Trade |
15:46:51 - 11-Jun-26 |
| Unknown* | 20 | $24.64 | SI Trade |
15:46:51 - 11-Jun-26 |
| Unknown* | 8 | $24.615 | SI Trade |
15:46:50 - 11-Jun-26 |
| Unknown* | 17 | $24.615 | SI Trade |
15:46:50 - 11-Jun-26 |
| Unknown* | 13 | $24.615 | SI Trade |
15:46:49 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:49 - 11-Jun-26 |
| Unknown* | 14 | $24.65 | SI Trade |
15:46:49 - 11-Jun-26 |
| Unknown* | 14 | $24.615 | SI Trade |
15:46:48 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:48 - 11-Jun-26 |
| Unknown* | 11 | $24.615 | SI Trade |
15:46:47 - 11-Jun-26 |
| Unknown* | 22 | $24.615 | SI Trade |
15:46:47 - 11-Jun-26 |
| Unknown* | 18 | $24.615 | SI Trade |
15:46:47 - 11-Jun-26 |
| Unknown* | 7 | $24.615 | SI Trade |
15:46:46 - 11-Jun-26 |
| Unknown* | 16 | $24.615 | SI Trade |
15:46:46 - 11-Jun-26 |
| Unknown* | 17 | $24.615 | SI Trade |
15:46:45 - 11-Jun-26 |