Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $61.365 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 0.00 at $62.05
Day's Volume: 0
Last Close: $61.365
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $63.873
Market Capitalisation: $15,763m
VWAP: $0.00
Shares in Issue: 257m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.05 OTC Trade
15:27:22 - 10-Jul-25
Unknown* 0 $62.04 OTC Trade
15:27:21 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.64 OTC Trade
14:30:10 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:08 - 10-Jul-25
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 0
9th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 107
8th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 42
7th Jul 2025 (Mon) 61.365 61.365 61.365 61.365 47
4th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 0
3rd Jul 2025 (Thu) 61.365 61.365 61.365 61.365 56
2nd Jul 2025 (Wed) 61.365 61.365 61.365 61.365 8,817
1st Jul 2025 (Tue) 61.365 61.365 61.365 61.365 76
30th Jun 2025 (Mon) 61.365 61.365 61.365 61.365 28
27th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 11
26th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 89
25th Jun 2025 (Wed) 61.365 61.365 61.365 61.365 1
24th Jun 2025 (Tue) 61.365 61.365 61.365 61.365 4
23rd Jun 2025 (Mon) 61.365 61.365 61.365 61.365 13
20th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 12
19th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 0
18th Jun 2025 (Wed) 61.365 61.365 61.365 61.365 2
17th Jun 2025 (Tue) 61.365 61.365 61.365 61.365 125
16th Jun 2025 (Mon) 61.365 61.365 61.365 61.365 7,225
13th Jun 2025 (Fri) 63.873 63.873 63.873 63.873 3
12th Jun 2025 (Thu) 63.873 63.873 63.873 63.873 38
11th Jun 2025 (Wed) 63.873 63.873 63.873 63.873 6
See more Alliant Energy price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered