Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.74 OTC Trade
 09:05:06 - 27-Apr-26
Unknown* 0 $71.74 OTC Trade
 09:05:06 - 27-Apr-26
Unknown* 137 $72.23 OTC Trade
 06:51:08 - 27-Apr-26
Unknown* 0 $72.36 SI Trade
 20:17:51 - 24-Apr-26
Unknown* 40 $72.1583 OTC Trade
 18:51:07 - 24-Apr-26
Unknown* 43 $72.158 OTC Trade
 18:51:07 - 24-Apr-26
Unknown* 0 $72.23 SI Trade
 18:40:26 - 24-Apr-26
Unknown* 0 $72.49 OTC Trade
 14:42:36 - 24-Apr-26
Unknown* 0 $72.49 OTC Trade
 14:42:36 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:14 - 24-Apr-26
Unknown* 0 $72.78 SI Trade
 14:30:13 - 24-Apr-26
Unknown* 0 $72.37 OTC Trade
 14:30:05 - 24-Apr-26
Unknown* 0 $72.37 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.37 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.95 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $72.95 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:04:07 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:04:07 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $72.14 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 1 $74.09 OTC Trade
 12:39:15 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 0 $74.09 OTC Trade
 12:00:30 - 24-Apr-26
Unknown* 128 $72.635 OTC Trade
 20:59:27 - 23-Apr-26
Unknown* 0 $72.57 SI Trade
 20:44:10 - 23-Apr-26
Unknown* 83 $72.475 OTC Trade
 19:29:08 - 23-Apr-26
Unknown* 0 $72.24 SI Trade
 17:28:03 - 23-Apr-26
Unknown* 0 $72.33 SI Trade
 17:09:46 - 23-Apr-26
Unknown* 0 $72.43 OTC Trade
 15:20:48 - 23-Apr-26
Unknown* 0 $71.94 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $70.32 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $71.74 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $70.32 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $70.82 SI Trade
 14:25:00 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:52:15 - 23-Apr-26
Unknown* 0 $73.30 OTC Trade
 13:52:15 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:46:36 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:46:36 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:28:32 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 13:28:32 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:23:32 - 23-Apr-26
Unknown* 0 $70.62 OTC Trade
 12:23:32 - 23-Apr-26
Unknown* 0 $71.30 OTC Trade
 12:23:32 - 23-Apr-26
Unknown* 0 $71.30 OTC Trade
 12:23:32 - 23-Apr-26
Unknown* 0 $70.48 OTC Trade
 10:02:42 - 23-Apr-26
Unknown* 0 $70.48 OTC Trade
 10:02:42 - 23-Apr-26
Unknown* 0 $71.30 OTC Trade
 09:34:00 - 23-Apr-26
Unknown* 0 $71.30 OTC Trade
 09:34:00 - 23-Apr-26
Unknown* 0 $69.97 OTC Trade
 08:29:53 - 23-Apr-26
Unknown* 0 $69.97 OTC Trade
 08:29:52 - 23-Apr-26
Unknown* 0 $69.97 OTC Trade
 08:29:52 - 23-Apr-26
Unknown* 0 $69.97 OTC Trade
 08:29:52 - 23-Apr-26
Unknown* 250 $70.89 OTC Trade
 18:51:52 - 22-Apr-26
Unknown* 60 $71.0135 OTC Trade
 18:43:58 - 22-Apr-26
Unknown* 0 $71.16 OTC Trade
 18:22:57 - 22-Apr-26
Unknown* 0 $71.67 OTC Trade
 15:49:03 - 22-Apr-26
Unknown* 0 $71.76 OTC Trade
 15:45:31 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 15:42:46 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 15:42:46 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 15:42:46 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 15:42:46 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 15:42:46 - 22-Apr-26
Unknown* 0 $71.65 OTC Trade
 15:38:28 - 22-Apr-26
Unknown* 0 $71.65 OTC Trade
 15:38:27 - 22-Apr-26
Unknown* 0 $71.45 OTC Trade
 15:32:16 - 22-Apr-26
Unknown* 3 $71.45 OTC Trade
 15:32:16 - 22-Apr-26
Unknown* 0 $71.37 OTC Trade
 15:27:32 - 22-Apr-26
Unknown* 0 $71.37 OTC Trade
 15:27:32 - 22-Apr-26
Unknown* 0 $71.67 OTC Trade
 15:01:16 - 22-Apr-26
Unknown* 0 $71.67 OTC Trade
 15:01:15 - 22-Apr-26
Unknown* 0 $71.70 OTC Trade
 15:00:07 - 22-Apr-26
Unknown* 0 $71.70 OTC Trade
 15:00:07 - 22-Apr-26
Unknown* 0 $71.54 OTC Trade
 14:55:43 - 22-Apr-26
Unknown* 0 $71.54 OTC Trade
 14:55:43 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
Unknown* 0 $71.68 OTC Trade
 14:50:10 - 22-Apr-26
FTSE 100 Latest
Value10,394.32
Change15.24