| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.95 | OTC Trade |
19:13:08 - 27-Jul-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
19:13:08 - 27-Jul-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
19:11:14 - 27-Jul-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
19:07:56 - 27-Jul-26 |
| Unknown* | 1 | $73.87 | OTC Trade |
19:02:11 - 27-Jul-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
18:44:23 - 27-Jul-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
18:44:23 - 27-Jul-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
18:36:30 - 27-Jul-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
18:36:30 - 27-Jul-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:31:11 - 27-Jul-26 |
| Unknown* | 0 | $74.02 | SI Trade |
18:04:33 - 27-Jul-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
17:54:06 - 27-Jul-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
17:54:06 - 27-Jul-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
17:44:56 - 27-Jul-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
17:44:56 - 27-Jul-26 |
| Unknown* | 0 | $74.05 | SI Trade |
17:43:16 - 27-Jul-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:42:57 - 27-Jul-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:42:57 - 27-Jul-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:38:40 - 27-Jul-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:38:40 - 27-Jul-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:30:05 - 27-Jul-26 |
| Unknown* | 7 | $74.015 | OTC Trade |
17:30:05 - 27-Jul-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
17:27:49 - 27-Jul-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
17:27:49 - 27-Jul-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
17:20:51 - 27-Jul-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
17:20:51 - 27-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
17:19:03 - 27-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
17:18:50 - 27-Jul-26 |
| Unknown* | 40 | $74.1752 | OTC Trade |
16:58:37 - 27-Jul-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:48:26 - 27-Jul-26 |
| Unknown* | 0 | $74.22 | SI Trade |
16:30:47 - 27-Jul-26 |
| Unknown* | 1 | $74.22 | SI Trade |
16:30:46 - 27-Jul-26 |
| Unknown* | 0 | $74.22 | SI Trade |
16:30:30 - 27-Jul-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
16:28:03 - 27-Jul-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
16:28:03 - 27-Jul-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
16:27:12 - 27-Jul-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
16:27:12 - 27-Jul-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
16:15:03 - 27-Jul-26 |
| Unknown* | 1 | $74.32 | OTC Trade |
16:14:25 - 27-Jul-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
16:14:25 - 27-Jul-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
16:07:52 - 27-Jul-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
16:07:52 - 27-Jul-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:05:54 - 27-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:56:25 - 27-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:56:25 - 27-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:55:55 - 27-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:55:55 - 27-Jul-26 |
| Unknown* | 0 | $74.86 | SI Trade |
15:46:57 - 27-Jul-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
15:45:34 - 27-Jul-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
15:45:33 - 27-Jul-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
15:28:47 - 27-Jul-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
15:28:47 - 27-Jul-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
15:16:37 - 27-Jul-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
15:16:37 - 27-Jul-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
15:05:56 - 27-Jul-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
15:05:56 - 27-Jul-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
14:57:49 - 27-Jul-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
14:57:49 - 27-Jul-26 |
| Unknown* | 81 | $74.71 | OTC Trade |
14:53:06 - 27-Jul-26 |
| Unknown* | 0 | $74.73 | SI Trade |
14:50:07 - 27-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
14:48:53 - 27-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
14:48:53 - 27-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
14:48:53 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
14:48:43 - 27-Jul-26 |
| Unknown* | 1 | $74.90 | OTC Trade |
14:48:43 - 27-Jul-26 |
| Unknown* | 9 | $74.84 | OTC Trade |
14:48:43 - 27-Jul-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
14:48:43 - 27-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:34:51 - 27-Jul-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:33:59 - 27-Jul-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:33:59 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:30:41 - 27-Jul-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $74.69 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $74.69 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $74.69 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
14:28:13 - 27-Jul-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:16:14 - 27-Jul-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:16:14 - 27-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
13:31:50 - 27-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
12:52:25 - 27-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
12:52:25 - 27-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
12:52:25 - 27-Jul-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
11:44:08 - 27-Jul-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
11:39:15 - 27-Jul-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
09:49:11 - 27-Jul-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
09:49:11 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
09:43:15 - 27-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:49 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:49 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 133 | $74.7649 | OTC Trade |
17:47:34 - 24-Jul-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
17:43:11 - 24-Jul-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
17:43:11 - 24-Jul-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
17:40:26 - 24-Jul-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
17:40:26 - 24-Jul-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
17:39:32 - 24-Jul-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:02:24 - 24-Jul-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:02:24 - 24-Jul-26 |
| Unknown* | 1 | $75.19 | OTC Trade |
16:22:14 - 24-Jul-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:22:14 - 24-Jul-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
16:19:05 - 24-Jul-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
16:19:05 - 24-Jul-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
16:14:29 - 24-Jul-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
16:14:29 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:58:07 - 24-Jul-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
15:51:48 - 24-Jul-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
15:51:48 - 24-Jul-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:48:55 - 24-Jul-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:48:55 - 24-Jul-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:48:23 - 24-Jul-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:48:23 - 24-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:39:37 - 24-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:39:37 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:33 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:33 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:33 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:33 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:33 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
15:38:33 - 24-Jul-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
15:38:33 - 24-Jul-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
15:30:54 - 24-Jul-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
15:30:54 - 24-Jul-26 |
| Unknown* | 0 | $75.23 | SI Trade |
15:25:16 - 24-Jul-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
15:17:43 - 24-Jul-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
15:07:40 - 24-Jul-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
15:07:23 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:02:30 - 24-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:02:30 - 24-Jul-26 |