| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.00 | OTC Trade |
00:43:50 - 29-Sep-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
00:43:50 - 29-Sep-26 |
| Unknown* | 54 | $63.2082 | OTC Trade |
20:50:31 - 28-Sep-26 |
| Unknown* | 58 | $63.132 | OTC Trade |
20:42:01 - 28-Sep-26 |
| Unknown* | 0 | $63.18 | SI Trade |
19:36:46 - 28-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
18:16:17 - 28-Sep-26 |
| Unknown* | 0 | $63.06 | SI Trade |
17:56:30 - 28-Sep-26 |
| Unknown* | 96 | $62.92 | OTC Trade |
17:03:02 - 28-Sep-26 |
| Unknown* | 2 | $62.9726 | OTC Trade |
16:47:16 - 28-Sep-26 |
| Unknown* | 2 | $62.90 | OTC Trade |
16:43:36 - 28-Sep-26 |
| Unknown* | 2 | $62.86 | OTC Trade |
16:41:37 - 28-Sep-26 |
| Unknown* | 2 | $62.9026 | OTC Trade |
16:39:37 - 28-Sep-26 |
| Unknown* | 0 | $63.29 | SI Trade |
15:55:29 - 28-Sep-26 |
| Unknown* | 0 | $63.47 | SI Trade |
15:40:53 - 28-Sep-26 |
| Unknown* | 410 | $63.727 | OTC Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 1 | $63.5171 | SI Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 1 | $63.5294 | SI Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 2 | $63.516 | SI Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 1 | $63.5157 | SI Trade |
15:05:25 - 28-Sep-26 |
| Unknown* | 2 | $63.4775 | SI Trade |
15:04:29 - 28-Sep-26 |
| Unknown* | 1 | $63.468 | SI Trade |
15:03:54 - 28-Sep-26 |
| Unknown* | 1 | $63.4655 | SI Trade |
15:03:35 - 28-Sep-26 |
| Unknown* | 2 | $63.4648 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 4 | $63.4648 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 20 | $63.4252 | OTC Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 120 | $63.422 | OTC Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 1 | $63.555 | OTC Trade |
14:45:46 - 28-Sep-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 94 | $63.29 | OTC Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 410 | $63.44 | OTC Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 1 | $63.545 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $63.99 | SI Trade |
13:53:14 - 28-Sep-26 |
| Unknown* | 1 | $64.46 | OTC Trade |
00:31:06 - 26-Sep-26 |
| Unknown* | 95 | $63.59 | OTC Trade |
20:50:09 - 25-Sep-26 |
| Unknown* | 94 | $63.358 | OTC Trade |
20:35:36 - 25-Sep-26 |
| Unknown* | 4 | $63.272 | OTC Trade |
20:27:47 - 25-Sep-26 |
| Unknown* | 4 | $63.275 | OTC Trade |
20:27:39 - 25-Sep-26 |
| Unknown* | 1 | $63.2185 | OTC Trade |
19:24:26 - 25-Sep-26 |
| Unknown* | 1 | $63.2115 | OTC Trade |
19:20:50 - 25-Sep-26 |
| Unknown* | 0 | $63.26 | SI Trade |
19:12:32 - 25-Sep-26 |
| Unknown* | 0 | $63.22 | SI Trade |
19:07:55 - 25-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:18:46 - 25-Sep-26 |
| Unknown* | 0 | $63.02 | SI Trade |
17:45:36 - 25-Sep-26 |
| Unknown* | 140 | $63.058 | OTC Trade |
17:25:52 - 25-Sep-26 |
| Unknown* | 96 | $63.008 | OTC Trade |
17:22:42 - 25-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
17:18:30 - 25-Sep-26 |
| Unknown* | 0 | $62.72 | SI Trade |
16:57:16 - 25-Sep-26 |
| Unknown* | 0 | $62.73 | SI Trade |
16:55:30 - 25-Sep-26 |
| Unknown* | 0 | $62.74 | SI Trade |
16:51:31 - 25-Sep-26 |
| Unknown* | 0 | $62.78 | SI Trade |
16:19:52 - 25-Sep-26 |
| Unknown* | 57 | $62.762 | OTC Trade |
16:10:25 - 25-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:53:05 - 25-Sep-26 |
| Unknown* | 8 | $63.02 | OTC Trade |
15:46:20 - 25-Sep-26 |
| Unknown* | 0 | $63.02 | SI Trade |
15:27:40 - 25-Sep-26 |
| Unknown* | 0 | $63.04 | SI Trade |
15:25:59 - 25-Sep-26 |
| Unknown* | 0 | $63.01 | SI Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 0 | $62.83 | SI Trade |
15:09:21 - 25-Sep-26 |
| Unknown* | 0 | $62.82 | SI Trade |
15:07:09 - 25-Sep-26 |
| Unknown* | 46 | $62.8753 | OTC Trade |
14:49:21 - 25-Sep-26 |
| Unknown* | 34 | $63.165 | OTC Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 2 | $63.68 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $63.27 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $63.27 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 356 | $63.60 | SI Trade |
09:50:54 - 25-Sep-26 |
| Unknown* | -356 | $0.00 | SI Trade Correction |
09:50:54 - 25-Sep-26 |
| Unknown* | 356 | $0.00 | SI Trade |
09:50:54 - 25-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 4 | $63.28 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 30 | $63.34 | OTC Trade |
16:52:59 - 24-Sep-26 |
| Unknown* | 0 | $63.45 | SI Trade |
16:26:21 - 24-Sep-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:02:07 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:02:07 - 24-Sep-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 2 | $63.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 0 | $63.54 | SI Trade |
15:41:09 - 24-Sep-26 |
| Unknown* | 62 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 62 | $63.31 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -62 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:38:28 - 24-Sep-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $64.91 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $64.91 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $63.92 | SI Trade |
18:46:41 - 23-Sep-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:15:27 - 23-Sep-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
18:01:57 - 23-Sep-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
18:01:57 - 23-Sep-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
18:01:57 - 23-Sep-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
18:01:57 - 23-Sep-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:24:47 - 23-Sep-26 |
| Unknown* | 89 | $63.812 | OTC Trade |
17:17:01 - 23-Sep-26 |
| Unknown* | 0 | $63.74 | SI Trade |
16:55:28 - 23-Sep-26 |
| Unknown* | 0 | $63.74 | SI Trade |
16:46:33 - 23-Sep-26 |
| Unknown* | 1 | $63.7026 | OTC Trade |
16:29:58 - 23-Sep-26 |
| Unknown* | 1 | $63.7074 | OTC Trade |
16:28:44 - 23-Sep-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:24:23 - 23-Sep-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
15:23:16 - 23-Sep-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
15:23:15 - 23-Sep-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
15:12:55 - 23-Sep-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
15:12:55 - 23-Sep-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:10:55 - 23-Sep-26 |
| Unknown* | 0 | $63.68 | SI Trade |
15:06:33 - 23-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:52:23 - 23-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:52:23 - 23-Sep-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:51:35 - 23-Sep-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:51:25 - 23-Sep-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 8 | $63.9326 | OTC Trade |
14:48:35 - 23-Sep-26 |
| Unknown* | 88 | $63.992 | OTC Trade |
14:45:02 - 23-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:39:04 - 23-Sep-26 |
| Unknown* | 2 | $64.215 | OTC Trade |
14:36:11 - 23-Sep-26 |
| Unknown* | 1 | $64.25 | SI Trade |
14:36:09 - 23-Sep-26 |
| Unknown* | 1 | $64.09 | SI Trade |
14:31:29 - 23-Sep-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $64.30 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $63.59 | OTC Trade |
14:29:59 - 23-Sep-26 |
| Unknown* | 1 | $64.25 | SI Trade |
14:29:59 - 23-Sep-26 |
| Unknown* | 1 | $64.25 | SI Trade |
14:29:59 - 23-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:29:59 - 23-Sep-26 |
| Unknown* | 3 | $63.78 | SI Trade |
14:29:59 - 23-Sep-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 1 | $63.83 | OTC Trade |
00:32:47 - 23-Sep-26 |
| Unknown* | 4 | $64.51 | SI Trade |
23:30:23 - 22-Sep-26 |
| Unknown* | 4 | $64.51 | OTC Trade |
23:30:23 - 22-Sep-26 |
| Unknown* | 3 | $64.7885 | OTC Trade |
20:51:30 - 22-Sep-26 |
| Unknown* | 8 | $64.7585 | OTC Trade |
20:50:17 - 22-Sep-26 |
| Unknown* | 60 | $64.742 | OTC Trade |
20:46:59 - 22-Sep-26 |
| Unknown* | 92 | $64.925 | OTC Trade |
18:58:01 - 22-Sep-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
17:46:48 - 22-Sep-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
17:46:48 - 22-Sep-26 |
| Unknown* | 0 | $65.21 | SI Trade |
17:18:49 - 22-Sep-26 |
| Unknown* | 2 | $65.28 | OTC Trade |
17:13:24 - 22-Sep-26 |