Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.22 OTC Trade
 18:58:33 - 17-Aug-26
Unknown* 0 $70.22 OTC Trade
 18:58:33 - 17-Aug-26
Unknown* 0 $70.10 SI Trade
 18:39:33 - 17-Aug-26
Unknown* 3 $70.075 OTC Trade
 17:25:34 - 17-Aug-26
Unknown* 0 $70.07 OTC Trade
 17:19:18 - 17-Aug-26
Unknown* 16 $70.075 OTC Trade
 17:19:18 - 17-Aug-26
Unknown* 0 $70.06 OTC Trade
 17:11:44 - 17-Aug-26
Unknown* 190 $69.93 OTC Trade
 16:30:30 - 17-Aug-26
Unknown* 0 $69.84 OTC Trade
 16:19:42 - 17-Aug-26
Unknown* 0 $69.84 OTC Trade
 16:19:42 - 17-Aug-26
Unknown* 96 $69.882 OTC Trade
 16:14:24 - 17-Aug-26
Unknown* 4 $69.88 OTC Trade
 16:14:24 - 17-Aug-26
Unknown* 54 $69.882 OTC Trade
 16:14:24 - 17-Aug-26
Unknown* 0 $70.08 OTC Trade
 15:42:19 - 17-Aug-26
Unknown* 0 $70.08 OTC Trade
 15:42:19 - 17-Aug-26
Unknown* 3 $70.34 OTC Trade
 15:06:43 - 17-Aug-26
Unknown* 2 $70.348 OTC Trade
 15:06:25 - 17-Aug-26
Unknown* 0 $70.30 SI Trade
 15:05:16 - 17-Aug-26
Unknown* 0 $70.15 OTC Trade
 14:57:19 - 17-Aug-26
Unknown* 0 $70.15 OTC Trade
 14:57:19 - 17-Aug-26
Unknown* 0 $70.17 OTC Trade
 14:56:53 - 17-Aug-26
Unknown* 0 $70.17 OTC Trade
 14:56:34 - 17-Aug-26
Unknown* 0 $70.17 OTC Trade
 14:56:34 - 17-Aug-26
Unknown* 0 $70.33 OTC Trade
 14:45:30 - 17-Aug-26
Unknown* 0 $70.33 OTC Trade
 14:45:30 - 17-Aug-26
Unknown* 0 $70.03 SI Trade
 14:36:04 - 17-Aug-26
Unknown* 0 $70.41 SI Trade
 14:30:37 - 17-Aug-26
Unknown* 1 $70.01 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.58 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.58 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.58 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.01 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.58 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.58 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $70.91 OTC Trade
 12:52:14 - 17-Aug-26
Unknown* 0 $70.91 OTC Trade
 12:52:14 - 17-Aug-26
Unknown* 0 $70.91 OTC Trade
 12:52:14 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 1 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.93 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $70.05 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 35 $70.6887 OTC Trade
 19:57:16 - 14-Aug-26
Unknown* 0 $70.59 SI Trade
 19:35:15 - 14-Aug-26
Unknown* 15 $70.66 OTC Trade
 19:05:40 - 14-Aug-26
Unknown* 0 $70.66 SI Trade
 18:34:46 - 14-Aug-26
Unknown* 0 $70.65 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $70.65 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 1 $70.5665 OTC Trade
 18:11:51 - 14-Aug-26
Unknown* 0 $70.46 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $70.41 SI Trade
 17:02:32 - 14-Aug-26
Unknown* 929 $0.00 OTC Trade
 16:54:57 - 14-Aug-26
Unknown* 929 $0.00 OTC Trade
 16:54:57 - 14-Aug-26
Unknown* -929 $0.00 Correction
OTC Trade
 16:54:57 - 14-Aug-26
Unknown* 0 $70.53 SI Trade
 16:49:03 - 14-Aug-26
Unknown* 0 $70.54 OTC Trade
 16:42:47 - 14-Aug-26
Unknown* 0 $70.54 OTC Trade
 16:42:47 - 14-Aug-26
Unknown* 0 $70.44 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 0 $70.44 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 0 $70.47 SI Trade
 16:33:03 - 14-Aug-26
Unknown* 0 $70.47 SI Trade
 16:32:58 - 14-Aug-26
Unknown* 2 $70.458 OTC Trade
 16:32:49 - 14-Aug-26
Unknown* 10 $70.37 OTC Trade
 16:27:58 - 14-Aug-26
Unknown* 0 $70.35 SI Trade
 16:20:00 - 14-Aug-26
Unknown* 0 $70.41 OTC Trade
 16:03:38 - 14-Aug-26
Unknown* 0 $70.41 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $70.41 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 2 $70.3265 OTC Trade
 15:58:24 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.35 OTC Trade
 15:45:39 - 14-Aug-26
Unknown* 0 $70.40 SI Trade
 15:34:33 - 14-Aug-26
Unknown* 0 $70.45 SI Trade
 15:22:39 - 14-Aug-26
Unknown* 0 $70.46 OTC Trade
 15:22:00 - 14-Aug-26
Unknown* 40 $70.465 SI Trade
 15:20:46 - 14-Aug-26
Unknown* 0 $70.29 OTC Trade
 15:15:35 - 14-Aug-26
Unknown* 0 $70.29 OTC Trade
 15:15:35 - 14-Aug-26
Unknown* 0 $70.35 SI Trade
 15:13:57 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:25 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:25 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:25 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:25 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.55 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.57 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.57 OTC Trade
 14:52:24 - 14-Aug-26
Unknown* 0 $70.28 SI Trade
 14:47:42 - 14-Aug-26
Unknown* 0 $70.50 SI Trade
 14:44:38 - 14-Aug-26
Unknown* 0 $70.44 SI Trade
 14:43:15 - 14-Aug-26
Unknown* 0 $69.70 OTC Trade
 14:30:11 - 14-Aug-26
Unknown* 0 $69.70 OTC Trade
 14:30:11 - 14-Aug-26
Unknown* 0 $70.95 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $70.95 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $70.00 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $70.00 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $71.63 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $71.63 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $71.63 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $70.00 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $70.00 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $71.63 OTC Trade
 14:25:02 - 14-Aug-26
Unknown* 0 $69.86 OTC Trade
 10:53:02 - 14-Aug-26
Unknown* 0 $69.86 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $69.86 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $69.87 OTC Trade
 09:30:57 - 14-Aug-26
Unknown* 0 $70.52 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 0 $69.86 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 0 $69.86 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 0 $70.52 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 0 $70.52 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 0 $70.52 OTC Trade
 09:09:03 - 14-Aug-26
Unknown* 24 $70.43 OTC Trade
 20:45:10 - 13-Aug-26
Unknown* 6 $70.3026 OTC Trade
 20:11:35 - 13-Aug-26
Unknown* 5 $70.3056 OTC Trade
 20:11:33 - 13-Aug-26
Unknown* 4 $70.3126 OTC Trade
 20:11:31 - 13-Aug-26
Unknown* 35 $70.608 OTC Trade
 18:07:15 - 13-Aug-26
Unknown* 0 $70.52 SI Trade
 17:52:38 - 13-Aug-26
Unknown* 0 $70.41 SI Trade
 17:02:55 - 13-Aug-26
Unknown* 0 $70.56 SI Trade
 16:53:01 - 13-Aug-26
Unknown* 0 $70.50 OTC Trade
 16:35:58 - 13-Aug-26
Unknown* 0 $70.50 OTC Trade
 16:35:58 - 13-Aug-26
Unknown* 0 $70.50 OTC Trade
 16:35:58 - 13-Aug-26
Unknown* 0 $70.49 SI Trade
 16:34:50 - 13-Aug-26
Unknown* 1 $70.479 OTC Trade
 16:34:49 - 13-Aug-26
Unknown* 0 $70.48 SI Trade
 16:34:49 - 13-Aug-26
Unknown* 27 $70.6182 OTC Trade
 16:17:18 - 13-Aug-26
Unknown* 0 $70.66 OTC Trade
 15:29:29 - 13-Aug-26
Unknown* 0 $70.37 OTC Trade
 15:16:49 - 13-Aug-26
Unknown* 0 $70.37 OTC Trade
 15:16:49 - 13-Aug-26
Unknown* 0 $70.29 SI Trade
 15:14:48 - 13-Aug-26
Unknown* 0 $70.41 SI Trade
 15:09:24 - 13-Aug-26
Unknown* 0 $70.43 OTC Trade
 15:06:31 - 13-Aug-26
Unknown* 0 $70.43 OTC Trade
 15:06:31 - 13-Aug-26
Unknown* 0 $70.66 OTC Trade
 14:40:15 - 13-Aug-26
Unknown* 0 $70.66 OTC Trade
 14:40:15 - 13-Aug-26
Unknown* 0 $70.66 OTC Trade
 14:40:15 - 13-Aug-26
Unknown* 0 $70.66 OTC Trade
 14:40:15 - 13-Aug-26
Unknown* 0 $70.59 OTC Trade
 14:40:15 - 13-Aug-26
Unknown* 0 $70.42 SI Trade
 14:34:45 - 13-Aug-26
Unknown* 0 $70.55 SI Trade
 14:30:33 - 13-Aug-26
Unknown* 0 $70.55 SI Trade
 14:30:33 - 13-Aug-26
Unknown* 0 $70.55 SI Trade
 14:30:32 - 13-Aug-26
Unknown* 1 $70.425 OTC Trade
 14:30:32 - 13-Aug-26
Unknown* 0 $70.55 SI Trade
 14:30:15 - 13-Aug-26
Unknown* 0 $70.55 SI Trade
 14:30:15 - 13-Aug-26
Unknown* 0 $70.30 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $70.46 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $70.65 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $70.65 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $69.90 OTC Trade
 13:42:22 - 13-Aug-26
Unknown* 0 $70.62 SI Trade
 13:23:12 - 13-Aug-26
Unknown* 17 $70.27 OTC Trade
 20:42:23 - 12-Aug-26
Unknown* 85 $70.228 OTC Trade
 20:35:34 - 12-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81