Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $72.89 OTC Trade
 15:32:23 - 10-Nov-26
Unknown* 100 $72.82 OTC Trade
 15:27:03 - 10-Nov-26
Unknown* 80 $72.64 OTC Trade
 15:11:01 - 10-Nov-26
Unknown* 60 $72.515 OTC Trade
 15:03:00 - 10-Nov-26
Unknown* 40 $72.515 OTC Trade
 15:03:00 - 10-Nov-26
Unknown* 2 $72.56 SI Trade
 15:00:23 - 10-Nov-26
Unknown* 0 $72.70 OTC Trade
 14:57:55 - 10-Nov-26
Unknown* 0 $72.70 OTC Trade
 14:57:54 - 10-Nov-26
Unknown* 100 $73.095 OTC Trade
 14:49:35 - 10-Nov-26
Unknown* 1 $73.18 OTC Trade
 14:49:16 - 10-Nov-26
Unknown* 0 $73.18 OTC Trade
 14:49:16 - 10-Nov-26
Unknown* 0 $73.18 OTC Trade
 14:49:16 - 10-Nov-26
Unknown* 0 $73.18 OTC Trade
 14:49:16 - 10-Nov-26
Unknown* 0 $73.22 SI Trade
 14:43:26 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $72.99 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 10 $72.99 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $73.29 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $72.18 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $73.66 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 177 $73.458 OTC Trade
 20:58:05 - 09-Nov-26
Unknown* 102 $73.46 OTC Trade
 20:58:03 - 09-Nov-26
Unknown* 0 $73.42 SI Trade
 20:56:49 - 09-Nov-26
Unknown* 10 $73.604 OTC Trade
 20:23:24 - 09-Nov-26
Unknown* 10 $73.5552 OTC Trade
 20:18:22 - 09-Nov-26
Unknown* 0 $73.50 SI Trade
 19:38:11 - 09-Nov-26
Unknown* 0 $73.52 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $73.52 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 13 $73.555 OTC Trade
 18:34:08 - 09-Nov-26
Unknown* 0 $73.56 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $73.56 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 5 $73.5483 OTC Trade
 18:21:21 - 09-Nov-26
Unknown* 0 $73.42 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $73.42 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 100 $73.405 OTC Trade
 18:06:37 - 09-Nov-26
Unknown* 50 $73.3835 OTC Trade
 18:05:54 - 09-Nov-26
Unknown* 0 $73.27 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $73.27 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $73.27 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $73.35 OTC Trade
 17:45:16 - 09-Nov-26
Unknown* 0 $73.26 OTC Trade
 17:35:33 - 09-Nov-26
Unknown* 0 $73.20 SI Trade
 17:13:35 - 09-Nov-26
Unknown* 83 $73.188 OTC Trade
 17:10:54 - 09-Nov-26
Unknown* 10 $73.14 OTC Trade
 17:00:10 - 09-Nov-26
Unknown* 0 $73.14 SI Trade
 16:57:42 - 09-Nov-26
Unknown* 0 $73.23 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $73.23 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 1 $73.21 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $73.21 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 2 $73.1365 SI Trade
 16:29:44 - 09-Nov-26
Unknown* 1 $73.132 SI Trade
 16:29:23 - 09-Nov-26
Unknown* 1 $73.1314 SI Trade
 16:28:59 - 09-Nov-26
Unknown* 1 $73.1301 SI Trade
 16:28:36 - 09-Nov-26
Unknown* 1 $73.1268 SI Trade
 16:28:09 - 09-Nov-26
Unknown* 1 $73.1095 SI Trade
 16:27:44 - 09-Nov-26
Unknown* 1 $73.1024 SI Trade
 16:27:23 - 09-Nov-26
Unknown* 1 $73.0919 SI Trade
 16:26:59 - 09-Nov-26
Unknown* 1 $73.0887 SI Trade
 16:26:36 - 09-Nov-26
Unknown* 1 $73.0729 SI Trade
 16:26:09 - 09-Nov-26
Unknown* 1 $73.0657 SI Trade
 16:25:44 - 09-Nov-26
Unknown* 1 $73.0481 SI Trade
 16:25:23 - 09-Nov-26
Unknown* 1 $73.0468 SI Trade
 16:24:59 - 09-Nov-26
Unknown* 1 $73.0532 SI Trade
 16:24:09 - 09-Nov-26
Unknown* 1 $73.0492 SI Trade
 16:23:44 - 09-Nov-26
Unknown* 1 $73.0462 SI Trade
 16:23:23 - 09-Nov-26
Unknown* 1 $73.037 SI Trade
 16:22:59 - 09-Nov-26
Unknown* 1 $73.0518 SI Trade
 16:22:36 - 09-Nov-26
Unknown* 1 $73.0497 SI Trade
 16:22:09 - 09-Nov-26
Unknown* 1 $73.058 SI Trade
 16:21:44 - 09-Nov-26
Unknown* 1 $73.0654 SI Trade
 16:21:23 - 09-Nov-26
Unknown* 1 $73.0822 SI Trade
 16:20:59 - 09-Nov-26
Unknown* 0 $73.07 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $73.07 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 1 $73.0773 SI Trade
 16:20:36 - 09-Nov-26
Unknown* 1 $73.0694 SI Trade
 16:20:09 - 09-Nov-26
Unknown* 1 $73.0364 SI Trade
 16:19:44 - 09-Nov-26
Unknown* 1 $73.0244 SI Trade
 16:19:23 - 09-Nov-26
Unknown* 1 $73.0132 SI Trade
 16:18:59 - 09-Nov-26
Unknown* 2 $73.0074 SI Trade
 16:18:36 - 09-Nov-26
Unknown* 1 $72.9931 SI Trade
 16:18:09 - 09-Nov-26
Unknown* 1 $72.9759 SI Trade
 16:17:44 - 09-Nov-26
Unknown* 1 $72.9758 SI Trade
 16:17:23 - 09-Nov-26
Unknown* 1 $72.9728 SI Trade
 16:16:59 - 09-Nov-26
Unknown* 1 $72.9714 SI Trade
 16:16:36 - 09-Nov-26
Unknown* 1 $72.9656 SI Trade
 16:16:09 - 09-Nov-26
Unknown* 1 $72.9577 SI Trade
 16:15:44 - 09-Nov-26
Unknown* 1 $72.9388 SI Trade
 16:15:23 - 09-Nov-26
Unknown* 1 $72.9372 SI Trade
 16:14:59 - 09-Nov-26
Unknown* 1 $72.9408 SI Trade
 16:14:09 - 09-Nov-26
Unknown* 1 $72.9422 SI Trade
 16:13:44 - 09-Nov-26
Unknown* 1 $72.9458 SI Trade
 16:13:23 - 09-Nov-26
Unknown* 1 $72.9374 SI Trade
 16:12:59 - 09-Nov-26
Unknown* 1 $72.9371 SI Trade
 16:12:36 - 09-Nov-26
Unknown* 1 $72.9352 SI Trade
 16:12:09 - 09-Nov-26
Unknown* 1 $72.9349 SI Trade
 16:11:44 - 09-Nov-26
Unknown* 1 $72.9396 SI Trade
 16:11:23 - 09-Nov-26
Unknown* 1 $72.9484 SI Trade
 16:10:59 - 09-Nov-26
Unknown* 1 $72.9479 SI Trade
 16:10:36 - 09-Nov-26
Unknown* 1 $72.9675 OTC Trade
 16:10:33 - 09-Nov-26
Unknown* 1 $72.9425 SI Trade
 16:10:09 - 09-Nov-26
Unknown* 1 $72.9429 SI Trade
 16:09:44 - 09-Nov-26
Unknown* 1 $72.9375 SI Trade
 16:09:23 - 09-Nov-26
Unknown* 1 $72.9345 SI Trade
 16:08:59 - 09-Nov-26
Unknown* 2 $72.9328 SI Trade
 16:08:36 - 09-Nov-26
Unknown* 1 $72.9269 SI Trade
 16:08:02 - 09-Nov-26
Unknown* 1 $72.9236 SI Trade
 16:07:40 - 09-Nov-26
Unknown* 1 $72.9232 SI Trade
 16:07:16 - 09-Nov-26
Unknown* 0 $72.94 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $72.94 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 1 $72.9231 SI Trade
 16:06:54 - 09-Nov-26
Unknown* 1 $72.9159 SI Trade
 16:06:36 - 09-Nov-26
Unknown* 0 $72.93 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 0 $72.93 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 1 $72.8798 SI Trade
 16:06:02 - 09-Nov-26
Unknown* 1 $72.8707 SI Trade
 16:05:40 - 09-Nov-26
Unknown* 1 $72.843 SI Trade
 16:05:16 - 09-Nov-26
Unknown* 1 $72.8345 SI Trade
 16:04:54 - 09-Nov-26
Unknown* 1 $72.8256 SI Trade
 16:04:36 - 09-Nov-26
Unknown* 1 $72.8131 SI Trade
 16:04:02 - 09-Nov-26
Unknown* 1 $72.8084 SI Trade
 16:03:40 - 09-Nov-26
Unknown* 1 $72.8196 SI Trade
 16:03:16 - 09-Nov-26
Unknown* 1 $72.8372 SI Trade
 16:02:54 - 09-Nov-26
Unknown* 2 $72.8536 SI Trade
 16:02:36 - 09-Nov-26
Unknown* 1 $72.881 SI Trade
 16:01:58 - 09-Nov-26
Unknown* 1 $72.8996 SI Trade
 16:01:31 - 09-Nov-26
Unknown* 1 $72.9031 SI Trade
 16:01:10 - 09-Nov-26
Unknown* 0 $72.89 SI Trade
 16:01:01 - 09-Nov-26
Unknown* 1 $72.9069 SI Trade
 16:00:47 - 09-Nov-26
Unknown* 1 $72.9086 SI Trade
 16:00:36 - 09-Nov-26
Unknown* 1 $72.9121 SI Trade
 15:59:58 - 09-Nov-26
Unknown* 1 $72.9043 SI Trade
 15:59:31 - 09-Nov-26
Unknown* 1 $72.9121 SI Trade
 15:59:10 - 09-Nov-26
Unknown* 1 $72.9256 SI Trade
 15:58:47 - 09-Nov-26
Unknown* 2 $72.9329 SI Trade
 15:58:36 - 09-Nov-26
Unknown* 12 $72.902 OTC Trade
 15:58:08 - 09-Nov-26
Unknown* 14 $72.90 SI Trade
 15:58:05 - 09-Nov-26
Unknown* 1 $72.9538 SI Trade
 15:57:49 - 09-Nov-26
Unknown* 2 $72.9754 SI Trade
 15:57:18 - 09-Nov-26
Unknown* 1 $72.9946 SI Trade
 15:56:54 - 09-Nov-26
Unknown* 1 $72.998 SI Trade
 15:56:24 - 09-Nov-26
Unknown* 1 $73.0102 SI Trade
 15:55:47 - 09-Nov-26
Unknown* 1 $73.0153 SI Trade
 15:55:27 - 09-Nov-26
Unknown* 2 $73.0188 SI Trade
 15:55:01 - 09-Nov-26
Unknown* 1 $73.0176 SI Trade
 15:54:18 - 09-Nov-26
Unknown* 2 $73.0154 SI Trade
 15:54:04 - 09-Nov-26
Unknown* 1 $73.005 SI Trade
 15:53:44 - 09-Nov-26
Unknown* 1 $72.9973 SI Trade
 15:53:20 - 09-Nov-26
Unknown* 1 $72.9784 SI Trade
 15:52:27 - 09-Nov-26
Unknown* 3 $72.9793 SI Trade
 15:52:04 - 09-Nov-26
Unknown* 1 $72.9773 SI Trade
 15:51:28 - 09-Nov-26
Unknown* 1 $72.9726 SI Trade
 15:51:05 - 09-Nov-26
Unknown* 1 $72.9638 SI Trade
 15:50:12 - 09-Nov-26
Unknown* 1 $72.9608 SI Trade
 15:49:49 - 09-Nov-26
Unknown* 3 $72.9619 SI Trade
 15:49:27 - 09-Nov-26
Unknown* 1 $72.9682 SI Trade
 15:48:26 - 09-Nov-26
Unknown* 1 $72.9677 SI Trade
 15:47:59 - 09-Nov-26
Unknown* 2 $72.9705 SI Trade
 15:47:49 - 09-Nov-26
Unknown* 1 $72.9759 SI Trade
 15:47:11 - 09-Nov-26
Unknown* 1 $72.9747 SI Trade
 15:47:01 - 09-Nov-26
Unknown* 1 $72.9675 SI Trade
 15:46:09 - 09-Nov-26
Unknown* 3 $72.9565 SI Trade
 15:45:47 - 09-Nov-26
Unknown* 1 $72.9491 SI Trade
 15:45:11 - 09-Nov-26
Unknown* 2 $72.9883 SI Trade
 15:44:09 - 09-Nov-26
Unknown* 1 $73.0163 SI Trade
 15:43:28 - 09-Nov-26
Unknown* 1 $73.015 SI Trade
 15:43:11 - 09-Nov-26
Unknown* 0 $72.99 SI Trade
 15:42:59 - 09-Nov-26
Unknown* 1 $73.0061 SI Trade
 15:42:32 - 09-Nov-26
Unknown* 2 $73.0026 SI Trade
 15:42:18 - 09-Nov-26
Unknown* 1 $72.9883 SI Trade
 15:41:38 - 09-Nov-26
Unknown* 1 $72.9914 SI Trade
 15:41:04 - 09-Nov-26
Unknown* 1 $72.9949 SI Trade
 15:40:38 - 09-Nov-26
Unknown* 2 $72.997 SI Trade
 15:40:28 - 09-Nov-26
Unknown* 1 $73.0342 SI Trade
 15:39:45 - 09-Nov-26
Unknown* 1 $73.0387 SI Trade
 15:39:27 - 09-Nov-26
Unknown* 1 $73.0396 SI Trade
 15:39:04 - 09-Nov-26
Unknown* 1 $73.0371 SI Trade
 15:38:38 - 09-Nov-26
Unknown* 1 $73.0115 SI Trade
 15:38:14 - 09-Nov-26
Unknown* 1 $72.999 SI Trade
 15:37:45 - 09-Nov-26
Unknown* 1 $72.9864 SI Trade
 15:37:27 - 09-Nov-26
Unknown* 2 $72.9773 SI Trade
 15:37:04 - 09-Nov-26
Unknown* 1 $72.9612 SI Trade
 15:36:38 - 09-Nov-26
FTSE 100 Latest
Value10,787.97
Change5.10