| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.00 | SI Trade |
16:05:51 - 20-Oct-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
16:01:36 - 20-Oct-26 |
| Unknown* | 90 | $68.102 | OTC Trade |
15:53:57 - 20-Oct-26 |
| Unknown* | 0 | $68.12 | SI Trade |
15:44:34 - 20-Oct-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
15:43:23 - 20-Oct-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
15:43:23 - 20-Oct-26 |
| Unknown* | 0 | $68.07 | SI Trade |
15:38:10 - 20-Oct-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
14:54:34 - 20-Oct-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
14:54:34 - 20-Oct-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:46:25 - 20-Oct-26 |
| Unknown* | 0 | $66.94 | SI Trade |
14:31:38 - 20-Oct-26 |
| Unknown* | 6 | $67.54 | SI Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 0 | $67.54 | SI Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 7 | $67.54 | SI Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 7 | $67.395 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 7 | $67.395 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 1 | $67.00 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 9 | $67.61 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 124 | $67.395 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
13:50:06 - 20-Oct-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
13:50:06 - 20-Oct-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:25:49 - 20-Oct-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:25:49 - 20-Oct-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:25:49 - 20-Oct-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:25:49 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $67.41 | OTC Trade |
12:38:00 - 20-Oct-26 |
| Unknown* | 0 | $67.01 | SI Trade |
20:52:40 - 19-Oct-26 |
| Unknown* | 0 | $66.91 | SI Trade |
20:01:43 - 19-Oct-26 |
| Unknown* | 0 | $67.1185 | OTC Trade |
19:32:35 - 19-Oct-26 |
| Unknown* | 9 | $67.08 | SI Trade |
18:20:56 - 19-Oct-26 |
| Unknown* | 6 | $67.10 | SI Trade |
18:19:35 - 19-Oct-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
17:22:47 - 19-Oct-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
17:22:47 - 19-Oct-26 |
| Unknown* | 0 | $67.22 | SI Trade |
16:52:23 - 19-Oct-26 |
| Unknown* | 20 | $67.20 | OTC Trade |
16:44:58 - 19-Oct-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:13:31 - 19-Oct-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:10:42 - 19-Oct-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:10:42 - 19-Oct-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:09:08 - 19-Oct-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:09:08 - 19-Oct-26 |
| Unknown* | 0 | $67.29 | SI Trade |
16:02:40 - 19-Oct-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:52:04 - 19-Oct-26 |
| Unknown* | 0 | $67.34 | SI Trade |
15:43:13 - 19-Oct-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:26:41 - 19-Oct-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:26:41 - 19-Oct-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:45:59 - 19-Oct-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:44:11 - 19-Oct-26 |
| Unknown* | 0 | $67.91 | SI Trade |
14:37:07 - 19-Oct-26 |
| Unknown* | 0 | $68.07 | SI Trade |
14:33:12 - 19-Oct-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 2 | $68.73 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 1 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:19:08 - 19-Oct-26 |
| Unknown* | 0 | $68.50 | SI Trade |
22:00:07 - 16-Oct-26 |
| Unknown* | 20 | $68.3083 | OTC Trade |
20:45:09 - 16-Oct-26 |
| Unknown* | 0 | $68.14 | SI Trade |
20:28:36 - 16-Oct-26 |
| Unknown* | 0 | $68.22 | SI Trade |
20:24:56 - 16-Oct-26 |
| Unknown* | 0 | $68.22 | SI Trade |
20:05:30 - 16-Oct-26 |
| Unknown* | 0 | $68.17 | OTC Trade |
20:01:52 - 16-Oct-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
19:10:54 - 16-Oct-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
19:10:54 - 16-Oct-26 |
| Unknown* | 0 | $68.07 | SI Trade |
18:52:50 - 16-Oct-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
18:51:14 - 16-Oct-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
18:51:14 - 16-Oct-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
17:34:49 - 16-Oct-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
17:34:49 - 16-Oct-26 |
| Unknown* | 0 | $67.94 | SI Trade |
17:06:02 - 16-Oct-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
16:23:35 - 16-Oct-26 |
| Unknown* | 2 | $67.96 | SI Trade |
16:18:53 - 16-Oct-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
15:56:32 - 16-Oct-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
15:56:32 - 16-Oct-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:31:49 - 16-Oct-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:31:49 - 16-Oct-26 |
| Unknown* | 52 | $67.865 | SI Trade |
15:20:45 - 16-Oct-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:02:22 - 16-Oct-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:57:34 - 16-Oct-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:46 - 16-Oct-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:51:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $67.92 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $67.46 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $67.92 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $67.92 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 2 | $67.92 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:14:37 - 16-Oct-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:14:37 - 16-Oct-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:26:30 - 16-Oct-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
13:26:30 - 16-Oct-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:26:30 - 16-Oct-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
13:26:30 - 16-Oct-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
13:26:30 - 16-Oct-26 |
| Unknown* | 0 | $68.00 | SI Trade |
12:04:51 - 16-Oct-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
10:56:25 - 16-Oct-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
10:56:25 - 16-Oct-26 |
| Unknown* | 27 | $67.108 | OTC Trade |
20:45:05 - 15-Oct-26 |
| Unknown* | 50 | $67.228 | OTC Trade |
20:35:01 - 15-Oct-26 |
| Unknown* | 20 | $67.225 | OTC Trade |
20:35:01 - 15-Oct-26 |
| Unknown* | 20 | $67.2283 | OTC Trade |
20:35:01 - 15-Oct-26 |
| Unknown* | 134 | $67.105 | OTC Trade |
20:06:02 - 15-Oct-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
19:59:43 - 15-Oct-26 |
| Unknown* | 0 | $67.24 | SI Trade |
19:52:34 - 15-Oct-26 |
| Unknown* | 5 | $67.248 | OTC Trade |
19:09:45 - 15-Oct-26 |
| Unknown* | 50 | $67.33 | OTC Trade |
18:38:26 - 15-Oct-26 |
| Unknown* | 150 | $67.328 | OTC Trade |
18:38:26 - 15-Oct-26 |
| Unknown* | 301 | $67.3288 | OTC Trade |
18:38:26 - 15-Oct-26 |
| Unknown* | 200 | $67.328 | OTC Trade |
18:38:26 - 15-Oct-26 |
| Unknown* | 180 | $67.3282 | OTC Trade |
18:38:26 - 15-Oct-26 |
| Unknown* | 500 | $67.325 | OTC Trade |
18:38:21 - 15-Oct-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
18:37:14 - 15-Oct-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
18:37:13 - 15-Oct-26 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:13:21 - 15-Oct-26 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:13:21 - 15-Oct-26 |
| Unknown* | 6 | $67.40 | SI Trade |
18:09:54 - 15-Oct-26 |
| Unknown* | 6 | $67.40 | SI Trade |
17:59:02 - 15-Oct-26 |
| Unknown* | 0 | $67.31 | OTC Trade |
17:19:55 - 15-Oct-26 |
| Unknown* | 0 | $67.31 | OTC Trade |
17:19:55 - 15-Oct-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
16:55:04 - 15-Oct-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
16:55:04 - 15-Oct-26 |
| Unknown* | 0 | $67.24 | OTC Trade |
16:11:50 - 15-Oct-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:11:49 - 15-Oct-26 |
| Unknown* | 0 | $67.21 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 0 | $67.21 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
16:01:25 - 15-Oct-26 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:55:06 - 15-Oct-26 |
| Unknown* | 0 | $67.52 | SI Trade |
15:44:44 - 15-Oct-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:43:35 - 15-Oct-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:43:35 - 15-Oct-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:36:55 - 15-Oct-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:36:55 - 15-Oct-26 |
| Unknown* | 134 | $67.678 | OTC Trade |
15:23:55 - 15-Oct-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:59:31 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:53:56 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:53:56 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:52:40 - 15-Oct-26 |
| Unknown* | 4 | $67.97 | SI Trade |
14:50:03 - 15-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:48:35 - 15-Oct-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:48:35 - 15-Oct-26 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:48:35 - 15-Oct-26 |
| Unknown* | 8 | $68.067 | OTC Trade |
14:35:17 - 15-Oct-26 |
| Unknown* | 3 | $67.98 | OTC Trade |
14:35:15 - 15-Oct-26 |
| Unknown* | 127 | $68.22 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 7 | $67.88 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $68.85 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $67.88 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $67.88 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $68.85 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |
| Unknown* | 0 | $67.51 | OTC Trade |
12:00:01 - 15-Oct-26 |