| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.00 | SI Trade |
05:30:53 - 08-Sep-26 |
| Unknown* | 22 | $67.935 | OTC Trade |
20:45:06 - 04-Sep-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
18:08:42 - 04-Sep-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 10 | $68.10 | OTC Trade |
17:58:05 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
17:14:24 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
17:14:24 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
17:14:24 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
17:14:24 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
17:14:24 - 04-Sep-26 |
| Unknown* | 0 | $68.17 | OTC Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
16:45:53 - 04-Sep-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
16:45:53 - 04-Sep-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 133 | $68.4539 | OTC Trade |
16:06:47 - 04-Sep-26 |
| Unknown* | 1 | $68.42 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 2 | $68.4299 | OTC Trade |
15:12:21 - 04-Sep-26 |
| Unknown* | 0 | $68.43 | OTC Trade |
15:12:21 - 04-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 5 | $68.61 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $67.31 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
13:31:52 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
13:31:52 - 04-Sep-26 |
| Unknown* | 1 | $67.72 | SI Trade |
12:40:48 - 04-Sep-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 0 | $68.16 | SI Trade |
19:25:31 - 03-Sep-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:51:24 - 03-Sep-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:51:24 - 03-Sep-26 |
| Unknown* | 88 | $68.248 | OTC Trade |
18:48:19 - 03-Sep-26 |
| Unknown* | 2 | $68.248 | OTC Trade |
18:43:59 - 03-Sep-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:57:34 - 03-Sep-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:57:33 - 03-Sep-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:54:22 - 03-Sep-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:54:22 - 03-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:36:09 - 03-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:36:09 - 03-Sep-26 |
| Unknown* | 89 | $68.152 | OTC Trade |
16:27:02 - 03-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
16:20:47 - 03-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
16:20:47 - 03-Sep-26 |
| Unknown* | 0 | $68.03 | SI Trade |
16:06:30 - 03-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 89 | $67.788 | OTC Trade |
15:34:03 - 03-Sep-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:22:54 - 03-Sep-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:22:54 - 03-Sep-26 |
| Unknown* | 89 | $67.844 | OTC Trade |
15:11:09 - 03-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:03:19 - 03-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:03:19 - 03-Sep-26 |
| Unknown* | 89 | $67.835 | OTC Trade |
14:47:29 - 03-Sep-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 2 | $67.85 | SI Trade |
14:30:58 - 03-Sep-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
12:50:43 - 03-Sep-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
12:50:43 - 03-Sep-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
12:50:43 - 03-Sep-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
12:50:43 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $67.17 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $67.17 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
10:55:09 - 03-Sep-26 |
| Unknown* | 80 | $67.63 | OTC Trade |
20:54:15 - 02-Sep-26 |
| Unknown* | 30 | $67.775 | OTC Trade |
20:43:57 - 02-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
20:07:00 - 02-Sep-26 |
| Unknown* | 89 | $68.008 | OTC Trade |
19:39:02 - 02-Sep-26 |
| Unknown* | 2 | $68.03 | SI Trade |
19:37:34 - 02-Sep-26 |
| Unknown* | 1 | $68.00 | SI Trade |
19:33:19 - 02-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
19:30:21 - 02-Sep-26 |
| Unknown* | 0 | $68.04 | SI Trade |
19:30:10 - 02-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
19:29:52 - 02-Sep-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
18:35:27 - 02-Sep-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 3 | $68.00 | OTC Trade |
16:53:42 - 02-Sep-26 |
| Unknown* | 1 | $68.01 | SI Trade |
16:47:45 - 02-Sep-26 |
| Unknown* | 3 | $68.01 | SI Trade |
16:47:45 - 02-Sep-26 |
| Unknown* | 0 | $68.01 | SI Trade |
16:47:42 - 02-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
16:34:56 - 02-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
16:10:49 - 02-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
16:10:49 - 02-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:59:46 - 02-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:59:45 - 02-Sep-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:51:35 - 02-Sep-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:51:35 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 1 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 2 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 1 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:39 - 02-Sep-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:41:03 - 02-Sep-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:41:03 - 02-Sep-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:49:18 - 02-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:49:18 - 02-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:49:18 - 02-Sep-26 |
| Unknown* | 35 | $67.286 | OTC Trade |
14:48:50 - 02-Sep-26 |
| Unknown* | 71 | $67.286 | OTC Trade |
14:48:50 - 02-Sep-26 |
| Unknown* | 1 | $67.49 | SI Trade |
14:42:17 - 02-Sep-26 |
| Unknown* | 3 | $67.47 | SI Trade |
14:42:14 - 02-Sep-26 |
| Unknown* | 3 | $67.44 | OTC Trade |
14:42:14 - 02-Sep-26 |
| Unknown* | 3 | $67.435 | OTC Trade |
14:42:13 - 02-Sep-26 |
| Unknown* | 5 | $67.46 | SI Trade |
14:42:13 - 02-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $66.92 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
10:13:30 - 02-Sep-26 |
| Unknown* | 0 | $68.30 | SI Trade |
09:00:03 - 02-Sep-26 |
| Unknown* | 1 | $68.30 | SI Trade |
09:00:03 - 02-Sep-26 |
| Unknown* | 0 | $67.61 | SI Trade |
09:00:03 - 02-Sep-26 |
| Unknown* | 21 | $67.818 | OTC Trade |
20:45:07 - 01-Sep-26 |
| Unknown* | 2 | $67.6986 | Negotiated Trade OTC Trade |
20:28:03 - 01-Sep-26 |
| Unknown* | 55 | $67.682 | OTC Trade |
20:25:20 - 01-Sep-26 |
| Unknown* | 4 | $67.6672 | Negotiated Trade OTC Trade |
19:37:38 - 01-Sep-26 |
| Unknown* | 0 | $67.66 | SI Trade |
19:06:44 - 01-Sep-26 |
| Unknown* | 4 | $67.6558 | Negotiated Trade OTC Trade |
19:06:32 - 01-Sep-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
19:01:34 - 01-Sep-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
19:01:33 - 01-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
18:52:59 - 01-Sep-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
18:49:10 - 01-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:38:54 - 01-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:38:54 - 01-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
18:25:30 - 01-Sep-26 |
| Unknown* | 2 | $67.65 | OTC Trade |
18:14:32 - 01-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
17:37:02 - 01-Sep-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
17:23:50 - 01-Sep-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
17:23:50 - 01-Sep-26 |
| Unknown* | 0 | $68.01 | SI Trade |
16:53:27 - 01-Sep-26 |
| Unknown* | 5 | $68.12 | SI Trade |
16:42:59 - 01-Sep-26 |
| Unknown* | 15 | $68.085 | OTC Trade |
16:32:04 - 01-Sep-26 |
| Unknown* | 0 | $68.20 | SI Trade |
16:09:33 - 01-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
16:04:05 - 01-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
16:04:05 - 01-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:46:04 - 01-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:46:04 - 01-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:42:27 - 01-Sep-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:42:27 - 01-Sep-26 |
| Unknown* | 0 | $68.12 | SI Trade |
15:32:20 - 01-Sep-26 |
| Unknown* | 8 | $68.00 | OTC Trade |
15:28:14 - 01-Sep-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:14:34 - 01-Sep-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:14:34 - 01-Sep-26 |
| Unknown* | 13 | $68.00 | OTC Trade |
15:11:07 - 01-Sep-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
15:07:11 - 01-Sep-26 |
| Unknown* | 0 | $68.24 | SI Trade |
15:05:17 - 01-Sep-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:48:16 - 01-Sep-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:48:16 - 01-Sep-26 |
| Unknown* | 0 | $67.94 | SI Trade |
14:43:52 - 01-Sep-26 |
| Unknown* | 0 | $68.27 | SI Trade |
14:38:18 - 01-Sep-26 |
| Unknown* | 0 | $68.45 | SI Trade |
14:31:40 - 01-Sep-26 |
| Unknown* | 0 | $68.33 | SI Trade |
14:31:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:00:41 - 01-Sep-26 |
| Unknown* | 0 | $65.55 | OTC Trade |
11:31:59 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
09:08:59 - 01-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
09:08:59 - 01-Sep-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
09:08:59 - 01-Sep-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
09:08:59 - 01-Sep-26 |