Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.59 SI Trade
 18:07:08 - 15-Jun-26
Unknown* 0 $73.59 SI Trade
 18:06:24 - 15-Jun-26
Unknown* 0 $73.26 SI Trade
 17:19:32 - 15-Jun-26
Unknown* 0 $73.16 OTC Trade
 16:41:12 - 15-Jun-26
Unknown* 0 $73.16 OTC Trade
 16:41:11 - 15-Jun-26
Unknown* 210 $0.00 SI Trade
 16:19:54 - 15-Jun-26
Unknown* 5 $73.0639 OTC Trade
 16:11:30 - 15-Jun-26
Unknown* 0 $73.19 OTC Trade
 16:10:44 - 15-Jun-26
Unknown* 0 $73.19 OTC Trade
 16:10:44 - 15-Jun-26
Unknown* 0 $73.28 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 2 $73.28 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 0 $73.23 OTC Trade
 15:39:16 - 15-Jun-26
Unknown* 0 $73.23 OTC Trade
 15:39:16 - 15-Jun-26
Unknown* 5 $73.29 OTC Trade
 15:33:42 - 15-Jun-26
Unknown* 0 $73.33 OTC Trade
 15:24:14 - 15-Jun-26
Unknown* 0 $73.33 OTC Trade
 15:24:13 - 15-Jun-26
Unknown* 0 $73.22 OTC Trade
 15:21:07 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 15:14:37 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 15:14:37 - 15-Jun-26
Unknown* 0 $73.02 OTC Trade
 15:12:59 - 15-Jun-26
Unknown* 0 $73.02 OTC Trade
 15:12:59 - 15-Jun-26
Unknown* 0 $73.03 SI Trade
 15:02:02 - 15-Jun-26
Unknown* 0 $72.99 SI Trade
 15:01:55 - 15-Jun-26
Unknown* 0 $73.00 OTC Trade
 15:01:30 - 15-Jun-26
Unknown* 0 $73.00 OTC Trade
 15:01:30 - 15-Jun-26
Unknown* 0 $73.00 OTC Trade
 15:01:30 - 15-Jun-26
Unknown* 0 $72.96 OTC Trade
 15:01:07 - 15-Jun-26
Unknown* 0 $72.94 OTC Trade
 14:56:53 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:53:37 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:53:36 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:52:43 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:52:43 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:50:45 - 15-Jun-26
Unknown* 0 $72.95 OTC Trade
 14:50:25 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:50:13 - 15-Jun-26
Unknown* 0 $72.98 OTC Trade
 14:50:13 - 15-Jun-26
Unknown* 0 $72.54 OTC Trade
 14:41:08 - 15-Jun-26
Unknown* 0 $72.54 OTC Trade
 14:41:07 - 15-Jun-26
Unknown* 0 $72.54 OTC Trade
 14:41:07 - 15-Jun-26
Unknown* 0 $72.75 SI Trade
 14:40:18 - 15-Jun-26
Unknown* 0 $72.39 OTC Trade
 14:38:22 - 15-Jun-26
Unknown* 0 $72.39 OTC Trade
 14:38:22 - 15-Jun-26
Unknown* 0 $72.85 SI Trade
 14:30:20 - 15-Jun-26
Unknown* 2 $72.675 OTC Trade
 14:30:12 - 15-Jun-26
Unknown* 51 $72.675 OTC Trade
 14:30:04 - 15-Jun-26
Unknown* 0 $72.84 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $72.84 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $73.04 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $73.04 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $73.04 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $73.04 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $72.84 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $72.84 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $73.04 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $71.67 OTC Trade
 14:25:53 - 15-Jun-26
Unknown* 0 $73.69 OTC Trade
 14:15:53 - 15-Jun-26
Unknown* 0 $73.69 OTC Trade
 14:15:53 - 15-Jun-26
Unknown* 2 $71.87 OTC Trade
 14:12:51 - 15-Jun-26
Unknown* 2 $71.87 OTC Trade
 14:12:51 - 15-Jun-26
Unknown* 0 $71.87 OTC Trade
 14:12:51 - 15-Jun-26
Unknown* 1 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $71.68 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 1 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $71.68 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 1 $71.69 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 3 $71.69 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $71.68 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $73.75 OTC Trade
 13:34:41 - 15-Jun-26
Unknown* 0 $71.65 OTC Trade
 13:31:57 - 15-Jun-26
Unknown* 0 $71.65 OTC Trade
 13:31:57 - 15-Jun-26
Unknown* 0 $72.47 OTC Trade
 13:23:18 - 15-Jun-26
Unknown* 0 $72.47 OTC Trade
 13:23:18 - 15-Jun-26
Unknown* 1 $71.69 OTC Trade
 13:09:55 - 15-Jun-26
Unknown* 0 $71.68 OTC Trade
 13:09:54 - 15-Jun-26
Unknown* 0 $72.62 OTC Trade
 10:31:20 - 15-Jun-26
Unknown* 0 $72.62 OTC Trade
 10:31:20 - 15-Jun-26
Unknown* 0 $74.03 OTC Trade
 09:05:03 - 15-Jun-26
Unknown* 1 $72.60 OTC Trade
 09:05:03 - 15-Jun-26
Unknown* 0 $72.60 OTC Trade
 09:05:03 - 15-Jun-26
Unknown* 2 $73.75 OTC Trade
 09:05:03 - 15-Jun-26
Unknown* 0 $74.03 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 0 $74.03 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 0 $72.60 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 0 $72.60 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 0 $74.03 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 0 $74.03 OTC Trade
 09:05:02 - 15-Jun-26
Unknown* 40 $73.12 OTC Trade
 21:00:07 - 12-Jun-26
Unknown* 0 $73.24 OTC Trade
 20:01:37 - 12-Jun-26
Unknown* 782 $0.00 OTC Trade
 16:50:38 - 12-Jun-26
Unknown* 782 $0.00 OTC Trade
 16:50:38 - 12-Jun-26
Unknown* -782 $0.00 Correction
OTC Trade
 16:50:38 - 12-Jun-26
Unknown* 0 $73.14 SI Trade
 16:30:55 - 12-Jun-26
Unknown* 0 $73.14 SI Trade
 16:15:17 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.03 OTC Trade
 15:45:56 - 12-Jun-26
Unknown* 0 $73.07 OTC Trade
 15:45:41 - 12-Jun-26
Unknown* 0 $73.07 OTC Trade
 15:45:41 - 12-Jun-26
Unknown* 0 $73.19 SI Trade
 15:40:21 - 12-Jun-26
Unknown* 0 $73.19 OTC Trade
 15:38:16 - 12-Jun-26
Unknown* 0 $73.20 SI Trade
 15:37:33 - 12-Jun-26
Unknown* 0 $73.24 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $73.23 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $73.23 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $73.23 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $73.30 OTC Trade
 15:32:40 - 12-Jun-26
Unknown* 0 $73.30 OTC Trade
 15:32:40 - 12-Jun-26
Unknown* 0 $73.36 SI Trade
 15:30:37 - 12-Jun-26
Unknown* 0 $73.35 OTC Trade
 14:58:34 - 12-Jun-26
Unknown* 0 $73.27 OTC Trade
 14:54:25 - 12-Jun-26
Unknown* 0 $73.09 OTC Trade
 14:51:33 - 12-Jun-26
Unknown* 0 $73.01 OTC Trade
 14:49:42 - 12-Jun-26
Unknown* 0 $73.02 OTC Trade
 14:49:41 - 12-Jun-26
Unknown* 1 $73.07 OTC Trade
 14:49:40 - 12-Jun-26
Unknown* 0 $73.07 OTC Trade
 14:49:39 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:38 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:38 - 12-Jun-26
Unknown* 0 $73.00 OTC Trade
 14:49:37 - 12-Jun-26
Unknown* 0 $73.00 OTC Trade
 14:49:33 - 12-Jun-26
Unknown* 0 $73.00 OTC Trade
 14:49:33 - 12-Jun-26
Unknown* 0 $73.00 OTC Trade
 14:49:32 - 12-Jun-26
Unknown* 0 $73.00 OTC Trade
 14:49:32 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:49:03 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:49:03 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:00 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:00 - 12-Jun-26
Unknown* 0 $73.05 OTC Trade
 14:49:00 - 12-Jun-26
Unknown* 0 $72.75 SI Trade
 14:31:52 - 12-Jun-26
Unknown* 51 $73.03 OTC Trade
 14:30:04 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $72.83 Negotiated Trade
OTC Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $73.76 OTC Trade
 14:00:32 - 12-Jun-26
Unknown* 1 $73.76 OTC Trade
 14:00:32 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 13:07:42 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 13:07:42 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 13:07:41 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 13:07:41 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $72.27 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:32:56 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:32:56 - 12-Jun-26
Unknown* 0 $73.12 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $73.12 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $73.12 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $73.12 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.20 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.70 SI Trade
 20:55:00 - 11-Jun-26
Unknown* 0 $72.91 SI Trade
 20:47:31 - 11-Jun-26
Unknown* 0 $73.17 SI Trade
 20:30:21 - 11-Jun-26
Unknown* 764 $0.00 OTC Trade
 17:02:36 - 11-Jun-26
Unknown* -764 $0.00 Correction
OTC Trade
 17:02:36 - 11-Jun-26
Unknown* 764 $0.00 OTC Trade
 17:02:36 - 11-Jun-26
Unknown* 764 $0.00 OTC Trade
 17:02:36 - 11-Jun-26
Unknown* -764 $0.00 Correction
OTC Trade
 17:02:36 - 11-Jun-26
Unknown* -764 $0.00 Correction
OTC Trade
 17:02:28 - 11-Jun-26
Unknown* 764 $0.00 OTC Trade
 17:02:28 - 11-Jun-26
Unknown* 0 $73.42 SI Trade
 16:11:07 - 11-Jun-26
Unknown* 0 $73.45 SI Trade
 15:31:56 - 11-Jun-26
Unknown* 0 $72.81 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $70.21 OTC Trade
 14:28:30 - 11-Jun-26
Unknown* 0 $70.21 OTC Trade
 14:28:30 - 11-Jun-26
Unknown* 0 $73.76 OTC Trade
 14:28:04 - 11-Jun-26
Unknown* 0 $73.76 OTC Trade
 14:28:04 - 11-Jun-26
Unknown* 0 $73.46 OTC Trade
 13:35:02 - 11-Jun-26
Unknown* 0 $71.15 OTC Trade
 13:35:01 - 11-Jun-26
Unknown* 0 $73.46 OTC Trade
 13:35:01 - 11-Jun-26
Unknown* 0 $73.46 OTC Trade
 13:35:01 - 11-Jun-26
Unknown* 0 $73.46 OTC Trade
 13:35:01 - 11-Jun-26
Unknown* 4 $70.21 OTC Trade
 11:10:58 - 11-Jun-26
Unknown* 0 $70.21 OTC Trade
 11:10:58 - 11-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10