| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.75 | SI Trade |
18:29:22 - 22-May-26 |
| Unknown* | 0 | $73.74 | SI Trade |
18:29:11 - 22-May-26 |
| Unknown* | 0 | $73.72 | SI Trade |
18:28:59 - 22-May-26 |
| Unknown* | 0 | $73.72 | SI Trade |
18:28:46 - 22-May-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:12:19 - 22-May-26 |
| Unknown* | 1 | $73.8476 | OTC Trade |
18:12:19 - 22-May-26 |
| Unknown* | 1 | $73.85 | SI Trade |
18:12:19 - 22-May-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:12:18 - 22-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
17:51:51 - 22-May-26 |
| Unknown* | 1 | $73.9882 | OTC Trade |
17:51:50 - 22-May-26 |
| Unknown* | 1 | $73.99 | SI Trade |
17:51:50 - 22-May-26 |
| Unknown* | 1 | $73.9882 | OTC Trade |
17:51:49 - 22-May-26 |
| Unknown* | 1 | $73.99 | SI Trade |
17:51:49 - 22-May-26 |
| Unknown* | 1 | $73.985 | OTC Trade |
17:51:48 - 22-May-26 |
| Unknown* | 1 | $73.99 | SI Trade |
17:51:48 - 22-May-26 |
| Unknown* | 1 | $73.998 | OTC Trade |
17:51:32 - 22-May-26 |
| Unknown* | 1 | $74.00 | SI Trade |
17:51:31 - 22-May-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
17:33:30 - 22-May-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
17:33:30 - 22-May-26 |
| Unknown* | 1 | $73.88 | OTC Trade |
17:20:03 - 22-May-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
16:32:29 - 22-May-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
16:31:55 - 22-May-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
16:31:55 - 22-May-26 |
| Unknown* | 0 | $73.08 | OTC Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $73.08 | OTC Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:10:54 - 22-May-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:10:54 - 22-May-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:09:58 - 22-May-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:09:58 - 22-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
16:06:03 - 22-May-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
16:02:09 - 22-May-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
16:02:09 - 22-May-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
16:02:09 - 22-May-26 |
| Unknown* | 0 | $73.22 | SI Trade |
16:01:58 - 22-May-26 |
| Unknown* | 0 | $73.16 | OTC Trade |
16:00:16 - 22-May-26 |
| Unknown* | 0 | $73.16 | OTC Trade |
16:00:16 - 22-May-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
15:56:55 - 22-May-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:56:13 - 22-May-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:56:13 - 22-May-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
15:51:56 - 22-May-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
15:44:49 - 22-May-26 |
| Unknown* | 0 | $73.53 | SI Trade |
15:35:28 - 22-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
15:35:21 - 22-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
15:31:56 - 22-May-26 |
| Unknown* | 0 | $73.49 | SI Trade |
15:29:57 - 22-May-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:29:20 - 22-May-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:29:20 - 22-May-26 |
| Unknown* | 1 | $73.64 | SI Trade |
15:22:19 - 22-May-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
15:10:10 - 22-May-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
15:10:09 - 22-May-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:01:09 - 22-May-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:01:09 - 22-May-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:51:34 - 22-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:47:21 - 22-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:47:21 - 22-May-26 |
| Unknown* | 2 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 1 | $73.57 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 1 | $73.67 | OTC Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 4 | $73.61 | OTC Trade |
14:44:11 - 22-May-26 |
| Unknown* | 1 | $73.525 | OTC Trade |
14:42:33 - 22-May-26 |
| Unknown* | 1 | $73.335 | OTC Trade |
14:34:28 - 22-May-26 |
| Unknown* | 0 | $73.64 | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:24:06 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:24:05 - 22-May-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
12:40:56 - 22-May-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
12:40:56 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
12:40:56 - 22-May-26 |
| Unknown* | 2 | $73.61 | OTC Trade |
12:40:56 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
11:18:56 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
11:18:56 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
10:39:03 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
10:39:03 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
10:07:57 - 22-May-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
10:07:57 - 22-May-26 |
| Unknown* | 1 | $73.62 | OTC Trade |
08:02:35 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:43:53 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:10:38 - 22-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
07:10:38 - 22-May-26 |
| Unknown* | 0 | $72.85 | SI Trade |
19:31:44 - 21-May-26 |
| Unknown* | 0 | $72.97 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $72.97 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $72.96 | SI Trade |
19:01:10 - 21-May-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
18:19:15 - 21-May-26 |
| Unknown* | 0 | $73.17 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $73.17 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:34:54 - 21-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:34:53 - 21-May-26 |
| Unknown* | 1 | $73.12 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $73.15 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 3 | $73.15 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 1 | $73.025 | OTC Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | $73.01 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
15:53:24 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:47:40 - 21-May-26 |
| Unknown* | 1 | $72.86 | OTC Trade |
15:47:40 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:42:00 - 21-May-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:16:32 - 21-May-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | $72.9123 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 1 | $72.76 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 3 | $72.41957 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $71.99 | OTC Trade |
14:28:13 - 21-May-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:28:13 - 21-May-26 |
| Unknown* | 1 | $72.49 | OTC Trade |
11:39:53 - 21-May-26 |
| Unknown* | 0 | $72.49 | OTC Trade |
11:39:53 - 21-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 1 | $72.02 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 10 | $72.52 | OTC Trade |
20:57:00 - 20-May-26 |
| Unknown* | 16 | $72.9965 | OTC Trade |
19:59:31 - 20-May-26 |
| Unknown* | 0 | $72.95 | SI Trade |
19:43:47 - 20-May-26 |
| Unknown* | 0 | $72.91 | SI Trade |
17:06:34 - 20-May-26 |
| Unknown* | 0 | $72.84 | SI Trade |
16:37:42 - 20-May-26 |
| Unknown* | 0 | $72.76 | SI Trade |
16:28:58 - 20-May-26 |
| Unknown* | 0 | $73.28 | SI Trade |
15:43:17 - 20-May-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
15:24:49 - 20-May-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
15:18:00 - 20-May-26 |