Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.66 OTC Trade
 18:59:42 - 06-Jul-26
Unknown* 0 $76.66 OTC Trade
 18:59:42 - 06-Jul-26
Unknown* 0 $76.63 OTC Trade
 18:57:02 - 06-Jul-26
Unknown* 0 $76.63 OTC Trade
 18:57:02 - 06-Jul-26
Unknown* 0 $76.60 OTC Trade
 18:47:34 - 06-Jul-26
Unknown* 0 $76.60 OTC Trade
 18:47:34 - 06-Jul-26
Unknown* 0 $76.60 OTC Trade
 18:46:36 - 06-Jul-26
Unknown* 0 $76.60 OTC Trade
 18:46:35 - 06-Jul-26
Unknown* 0 $76.57 OTC Trade
 18:39:08 - 06-Jul-26
Unknown* 0 $76.57 OTC Trade
 18:39:08 - 06-Jul-26
Unknown* 1 $76.645 OTC Trade
 18:34:05 - 06-Jul-26
Unknown* 0 $76.65 SI Trade
 17:59:11 - 06-Jul-26
Unknown* 0 $76.48 OTC Trade
 17:21:42 - 06-Jul-26
Unknown* 0 $76.49 OTC Trade
 17:20:11 - 06-Jul-26
Unknown* 0 $76.57 OTC Trade
 17:08:31 - 06-Jul-26
Unknown* 0 $76.57 SI Trade
 17:07:02 - 06-Jul-26
Unknown* 1,134 $0.00 OTC Trade
 16:53:23 - 06-Jul-26
Unknown* 0 $76.79 OTC Trade
 16:35:01 - 06-Jul-26
Unknown* 0 $76.80 OTC Trade
 16:29:33 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:21 - 06-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:21 - 06-Jul-26
Unknown* 0 $76.94 SI Trade
 16:01:16 - 06-Jul-26
Unknown* 0 $76.95 OTC Trade
 15:59:48 - 06-Jul-26
Unknown* 0 $77.00 OTC Trade
 15:41:49 - 06-Jul-26
Unknown* 5 $77.00 OTC Trade
 15:41:49 - 06-Jul-26
Unknown* 0 $77.16 OTC Trade
 15:32:25 - 06-Jul-26
Unknown* 4 $77.11 OTC Trade
 15:28:33 - 06-Jul-26
Unknown* 0 $77.06 OTC Trade
 15:26:13 - 06-Jul-26
Unknown* 0 $77.31 OTC Trade
 15:12:11 - 06-Jul-26
Unknown* 0 $77.31 OTC Trade
 15:12:11 - 06-Jul-26
Unknown* 0 $77.26 OTC Trade
 15:12:06 - 06-Jul-26
Unknown* 0 $77.26 OTC Trade
 15:12:06 - 06-Jul-26
Unknown* 0 $77.31 OTC Trade
 15:08:55 - 06-Jul-26
Unknown* 0 $77.35 OTC Trade
 15:07:04 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 0 $77.35 OTC Trade
 15:06:16 - 06-Jul-26
Unknown* 0 $77.35 OTC Trade
 15:06:16 - 06-Jul-26
Unknown* 0 $77.42 OTC Trade
 15:05:05 - 06-Jul-26
Unknown* 0 $77.31 OTC Trade
 14:59:13 - 06-Jul-26
Unknown* 0 $77.54 OTC Trade
 14:51:16 - 06-Jul-26
Unknown* 0 $77.59 OTC Trade
 14:48:18 - 06-Jul-26
Unknown* 0 $77.59 OTC Trade
 14:48:18 - 06-Jul-26
Unknown* 0 $77.71 OTC Trade
 14:40:06 - 06-Jul-26
Unknown* 0 $77.71 OTC Trade
 14:40:06 - 06-Jul-26
Unknown* 0 $77.71 OTC Trade
 14:40:06 - 06-Jul-26
Unknown* 0 $77.71 OTC Trade
 14:40:06 - 06-Jul-26
Unknown* 0 $77.73 SI Trade
 14:34:55 - 06-Jul-26
Unknown* 0 $77.74 OTC Trade
 14:30:09 - 06-Jul-26
Unknown* 52 $77.92 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $78.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $77.84 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $77.84 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $78.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $78.34 OTC Trade
 14:19:39 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 14:02:31 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 1 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 1 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 5 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 7 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 3 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $77.38 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 3 $78.33 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 0 $78.18 OTC Trade
 13:38:08 - 06-Jul-26
Unknown* 1 $77.42 OTC Trade
 13:18:01 - 06-Jul-26
Unknown* 0 $77.41 SI Trade
 12:11:24 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:55:42 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 2 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.615 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.64 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 2 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 6 $78.64 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 1 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.03 OTC Trade
 10:09:31 - 06-Jul-26
Unknown* 0 $78.11 SI Trade
 20:53:13 - 02-Jul-26
Unknown* 0 $78.13 SI Trade
 20:50:36 - 02-Jul-26
Unknown* 0 $77.77 SI Trade
 19:57:10 - 02-Jul-26
Unknown* 0 $77.76 SI Trade
 19:57:05 - 02-Jul-26
Unknown* 9 $77.83 OTC Trade
 19:48:49 - 02-Jul-26
Unknown* 1 $77.662 OTC Trade
 19:29:48 - 02-Jul-26
Unknown* 0 $77.73 SI Trade
 19:11:08 - 02-Jul-26
Unknown* 78 $77.7253 OTC Trade
 19:10:00 - 02-Jul-26
Unknown* 0 $77.74 SI Trade
 19:06:25 - 02-Jul-26
Unknown* 0 $77.68 SI Trade
 19:01:44 - 02-Jul-26
Unknown* 0 $77.56 OTC Trade
 18:47:02 - 02-Jul-26
Unknown* 0 $77.54 OTC Trade
 18:41:15 - 02-Jul-26
Unknown* 0 $77.52 SI Trade
 18:40:20 - 02-Jul-26
Unknown* 0 $77.50 SI Trade
 18:40:14 - 02-Jul-26
Unknown* 0 $77.46 OTC Trade
 18:21:44 - 02-Jul-26
Unknown* 0 $77.46 OTC Trade
 18:21:44 - 02-Jul-26
Unknown* 1 $77.47 OTC Trade
 18:21:08 - 02-Jul-26
Unknown* 0 $77.47 OTC Trade
 18:21:08 - 02-Jul-26
Unknown* 0 $77.47 OTC Trade
 18:21:08 - 02-Jul-26
Unknown* 0 $77.47 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $77.47 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 2 $77.47 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $77.55 OTC Trade
 18:04:13 - 02-Jul-26
Unknown* 0 $77.55 OTC Trade
 18:04:13 - 02-Jul-26
Unknown* 0 $77.52 SI Trade
 17:58:44 - 02-Jul-26
Unknown* 0 $77.46 OTC Trade
 17:54:58 - 02-Jul-26
Unknown* 0 $77.44 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $77.44 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $77.43 SI Trade
 17:41:46 - 02-Jul-26
Unknown* 0 $77.47 SI Trade
 17:38:55 - 02-Jul-26
Unknown* 0 $77.43 SI Trade
 17:37:31 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.39 OTC Trade
 17:35:05 - 02-Jul-26
Unknown* 0 $77.45 SI Trade
 17:33:30 - 02-Jul-26
Unknown* 1 $77.45 OTC Trade
 17:33:11 - 02-Jul-26
Unknown* 1 $77.44 SI Trade
 17:33:10 - 02-Jul-26
Unknown* 0 $77.42 SI Trade
 17:30:37 - 02-Jul-26
Unknown* 0 $77.39 SI Trade
 17:29:01 - 02-Jul-26
Unknown* 0 $77.42 OTC Trade
 17:28:27 - 02-Jul-26
Unknown* 0 $77.41 OTC Trade
 17:27:00 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26