| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 25 |
| 21st May 2026 (Thu) | 72.96 | 72.96 | 72.96 | 72.96 | 13 |
| 20th May 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2 |
| 19th May 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 312 |
| 18th May 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 4,657 |
| 15th May 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 126 |
| 14th May 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.16 | 11 |
| 13th May 2026 (Wed) | 72.57 | 72.57 | 72.57 | 72.57 | 40 |
| 12th May 2026 (Tue) | 72.19 | 72.19 | 72.19 | 72.19 | 11 |
| 11th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 404 |
| 8th May 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 7 |
| 7th May 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 6,331 |
| 6th May 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 259 |
| 5th May 2026 (Tue) | 73.64 | 73.64 | 73.64 | 73.64 | 818 |
| 4th May 2026 (Mon) | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| 1st May 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.26 | 930 |
| 30th Apr 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 262,185 |
| 29th Apr 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 39 |
| 28th Apr 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 499 |
| 27th Apr 2026 (Mon) | 72.24 | 72.24 | 72.24 | 72.24 | 141 |
| 24th Apr 2026 (Fri) | 72.24 | 72.24 | 72.24 | 72.24 | 84 |
| 23rd Apr 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| 22nd Apr 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 327 |
| 21st Apr 2026 (Tue) | 71.78 | 71.78 | 71.78 | 71.78 | 36 |
| 20th Apr 2026 (Mon) | 73.25 | 73.25 | 73.25 | 73.25 | 82 |
| 17th Apr 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 763 |
| 16th Apr 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 205 |
| 15th Apr 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 116 |
| 14th Apr 2026 (Tue) | 72.12 | 72.12 | 72.12 | 72.12 | 350 |
| 13th Apr 2026 (Mon) | 72.23 | 72.23 | 72.23 | 72.23 | 11 |
| 10th Apr 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 5 |
| 9th Apr 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 314 |
| 8th Apr 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 172 |
| 7th Apr 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 206 |
| 6th Apr 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| 3rd Apr 2026 (Fri) | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| 2nd Apr 2026 (Thu) | 72.71 | 72.71 | 72.71 | 72.71 | 171 |
| 1st Apr 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 88 |
| 31st Mar 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 172 |
| 30th Mar 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 88 |
| 27th Mar 2026 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 145 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 9 |
| 25th Mar 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 101 |