| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 72.24 | 72.24 | 72.24 | 72.24 | 84 |
| 23rd Apr 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| 22nd Apr 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 327 |
| 21st Apr 2026 (Tue) | 71.78 | 71.78 | 71.78 | 71.78 | 36 |
| 20th Apr 2026 (Mon) | 73.25 | 73.25 | 73.25 | 73.25 | 82 |
| 17th Apr 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 763 |
| 16th Apr 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 205 |
| 15th Apr 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 116 |
| 14th Apr 2026 (Tue) | 72.12 | 72.12 | 72.12 | 72.12 | 350 |
| 13th Apr 2026 (Mon) | 72.23 | 72.23 | 72.23 | 72.23 | 11 |
| 10th Apr 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 5 |
| 9th Apr 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 314 |
| 8th Apr 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 172 |
| 7th Apr 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 206 |
| 6th Apr 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| 3rd Apr 2026 (Fri) | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| 2nd Apr 2026 (Thu) | 72.71 | 72.71 | 72.71 | 72.71 | 171 |
| 1st Apr 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 88 |
| 31st Mar 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 172 |
| 30th Mar 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 88 |
| 27th Mar 2026 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 145 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 9 |
| 25th Mar 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 101 |
| 24th Mar 2026 (Tue) | 70.35 | 70.35 | 70.35 | 70.35 | 282 |
| 23rd Mar 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 97 |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 185 |
| 19th Mar 2026 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 80,350 |
| 18th Mar 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 72 |
| 17th Mar 2026 (Tue) | 73.03 | 73.03 | 73.03 | 73.03 | 93 |
| 16th Mar 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 1,471 |
| 13th Mar 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.86 | 397 |
| 12th Mar 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 2,082 |
| 11th Mar 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 23 |
| 10th Mar 2026 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 6 |
| 9th Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 182 |
| 6th Mar 2026 (Fri) | 71.03 | 71.03 | 71.03 | 71.03 | 9 |
| 5th Mar 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 316 |
| 4th Mar 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 2,447 |
| 3rd Mar 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 98 |
| 2nd Mar 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.39 | 262 |
| 27th Feb 2026 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 150 |