| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| 2nd Jul 2026 (Thu) | 77.73 | 77.73 | 77.73 | 77.73 | 303 |
| 1st Jul 2026 (Wed) | 75.85 | 75.85 | 75.85 | 75.85 | 1,348 |
| 30th Jun 2026 (Tue) | 76.98 | 76.98 | 76.98 | 76.98 | 32 |
| 29th Jun 2026 (Mon) | 77.01 | 77.01 | 77.01 | 77.01 | 1,189 |
| 26th Jun 2026 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 377 |
| 25th Jun 2026 (Thu) | 75.83 | 75.83 | 75.83 | 75.83 | 3,051 |
| 24th Jun 2026 (Wed) | 74.74 | 74.74 | 74.74 | 74.74 | 13,622 |
| 23rd Jun 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.22 | 31 |
| 22nd Jun 2026 (Mon) | 73.65 | 73.65 | 73.65 | 73.65 | 1,136 |
| 19th Jun 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 18th Jun 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 2,084 |
| 17th Jun 2026 (Wed) | 73.54 | 73.54 | 73.54 | 73.54 | 727 |
| 16th Jun 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 259 |
| 15th Jun 2026 (Mon) | 73.59 | 73.59 | 73.59 | 73.59 | 289 |
| 12th Jun 2026 (Fri) | 73.06 | 73.06 | 73.06 | 73.06 | 837 |
| 11th Jun 2026 (Thu) | 73.42 | 73.42 | 73.42 | 73.42 | 768 |
| 10th Jun 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 102 |
| 9th Jun 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 27 |
| 8th Jun 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 7 |
| 5th Jun 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 5,650 |
| 4th Jun 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 105 |
| 3rd Jun 2026 (Wed) | 71.91 | 71.91 | 71.91 | 71.91 | 6 |
| 2nd Jun 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.19 | 187 |
| 1st Jun 2026 (Mon) | 70.19 | 70.19 | 70.19 | 70.19 | 6,256 |
| 29th May 2026 (Fri) | 71.52 | 71.52 | 71.52 | 71.52 | 133 |
| 28th May 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 140 |
| 27th May 2026 (Wed) | 73.74 | 73.74 | 73.74 | 73.74 | 1,395 |
| 26th May 2026 (Tue) | 73.81 | 73.81 | 73.81 | 73.81 | 91 |
| 25th May 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| 22nd May 2026 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 25 |
| 21st May 2026 (Thu) | 72.96 | 72.96 | 72.96 | 72.96 | 13 |
| 20th May 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2 |
| 19th May 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 312 |
| 18th May 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 4,657 |
| 15th May 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 126 |
| 14th May 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.16 | 11 |
| 13th May 2026 (Wed) | 72.57 | 72.57 | 72.57 | 72.57 | 40 |
| 12th May 2026 (Tue) | 72.19 | 72.19 | 72.19 | 72.19 | 11 |
| 11th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 404 |
| 8th May 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 7 |
| 7th May 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 6,331 |
| 6th May 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 259 |