| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 73.06 | 73.06 | 73.06 | 73.06 | 837 |
| 11th Jun 2026 (Thu) | 73.42 | 73.42 | 73.42 | 73.42 | 768 |
| 10th Jun 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 102 |
| 9th Jun 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 27 |
| 8th Jun 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 7 |
| 5th Jun 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 5,650 |
| 4th Jun 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 105 |
| 3rd Jun 2026 (Wed) | 71.91 | 71.91 | 71.91 | 71.91 | 6 |
| 2nd Jun 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.19 | 187 |
| 1st Jun 2026 (Mon) | 70.19 | 70.19 | 70.19 | 70.19 | 6,256 |
| 29th May 2026 (Fri) | 71.52 | 71.52 | 71.52 | 71.52 | 133 |
| 28th May 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 140 |
| 27th May 2026 (Wed) | 73.74 | 73.74 | 73.74 | 73.74 | 1,395 |
| 26th May 2026 (Tue) | 73.81 | 73.81 | 73.81 | 73.81 | 91 |
| 25th May 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| 22nd May 2026 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 25 |
| 21st May 2026 (Thu) | 72.96 | 72.96 | 72.96 | 72.96 | 13 |
| 20th May 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2 |
| 19th May 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 312 |
| 18th May 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 4,657 |
| 15th May 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 126 |
| 14th May 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.16 | 11 |
| 13th May 2026 (Wed) | 72.57 | 72.57 | 72.57 | 72.57 | 40 |
| 12th May 2026 (Tue) | 72.19 | 72.19 | 72.19 | 72.19 | 11 |
| 11th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 404 |
| 8th May 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 7 |
| 7th May 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 6,331 |
| 6th May 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 259 |
| 5th May 2026 (Tue) | 73.64 | 73.64 | 73.64 | 73.64 | 818 |
| 4th May 2026 (Mon) | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| 1st May 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.26 | 930 |
| 30th Apr 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 262,185 |
| 29th Apr 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 39 |
| 28th Apr 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 499 |
| 27th Apr 2026 (Mon) | 72.24 | 72.24 | 72.24 | 72.24 | 141 |
| 24th Apr 2026 (Fri) | 72.24 | 72.24 | 72.24 | 72.24 | 84 |
| 23rd Apr 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| 22nd Apr 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 327 |
| 21st Apr 2026 (Tue) | 71.78 | 71.78 | 71.78 | 71.78 | 36 |
| 20th Apr 2026 (Mon) | 73.25 | 73.25 | 73.25 | 73.25 | 82 |
| 17th Apr 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 763 |
| 16th Apr 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 205 |
| 15th Apr 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 116 |