| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 493 |
| 9th Nov 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 640 |
| 6th Nov 2026 (Fri) | 72.49 | 72.49 | 72.49 | 72.49 | 248 |
| 5th Nov 2026 (Thu) | 73.09 | 73.09 | 73.09 | 73.09 | 1,394 |
| 4th Nov 2026 (Wed) | 73.73 | 73.73 | 73.73 | 73.73 | 282 |
| 3rd Nov 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 1,831 |
| 2nd Nov 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 1,867 |
| 30th Oct 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.29 | 232 |
| 29th Oct 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 212 |
| 28th Oct 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 112 |
| 27th Oct 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 66 |
| 26th Oct 2026 (Mon) | 69.47 | 69.47 | 69.47 | 69.47 | 100 |
| 23rd Oct 2026 (Fri) | 69.48 | 69.48 | 69.48 | 69.48 | 156 |
| 22nd Oct 2026 (Thu) | 69.99 | 69.99 | 69.99 | 69.99 | 288 |
| 21st Oct 2026 (Wed) | 68.58 | 68.58 | 68.58 | 68.58 | 150 |
| 20th Oct 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 251 |
| 19th Oct 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 39 |
| 16th Oct 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.07 | 56 |
| 15th Oct 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 1,683 |
| 14th Oct 2026 (Wed) | 67.27 | 67.27 | 67.27 | 67.27 | 99 |
| 13th Oct 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,009 |
| 12th Oct 2026 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 183 |
| 9th Oct 2026 (Fri) | 65.73 | 65.73 | 65.73 | 65.73 | 176 |
| 8th Oct 2026 (Thu) | 65.03 | 65.03 | 65.03 | 65.03 | 1,384 |
| 7th Oct 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 23 |
| 6th Oct 2026 (Tue) | 65.05 | 65.05 | 65.05 | 65.05 | 442 |
| 5th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 158 |
| 2nd Oct 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 41 |
| 1st Oct 2026 (Thu) | 63.54 | 63.54 | 63.54 | 63.54 | 275 |
| 30th Sep 2026 (Wed) | 64.32 | 64.32 | 64.32 | 64.32 | 240 |
| 29th Sep 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 145 |
| 28th Sep 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.19 | 1,167 |
| 25th Sep 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 739 |
| 24th Sep 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.45 | 99 |
| 23rd Sep 2026 (Wed) | 63.92 | 63.92 | 63.92 | 63.92 | 203 |
| 22nd Sep 2026 (Tue) | 65.21 | 65.21 | 65.21 | 65.21 | 240 |
| 21st Sep 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.91 | 961 |
| 18th Sep 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 8 |
| 17th Sep 2026 (Thu) | 66.67 | 66.67 | 66.67 | 66.67 | 78 |
| 16th Sep 2026 (Wed) | 66.35 | 66.35 | 66.35 | 66.35 | 19 |
| 15th Sep 2026 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 752 |
| 14th Sep 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 181 |
| 11th Sep 2026 (Fri) | 67.4383 | 67.4383 | 67.4383 | 67.4383 | 122 |
| 10th Sep 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 13 |