| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 152 |
| 3rd Sep 2026 (Thu) | 68.03 | 68.03 | 68.03 | 68.03 | 448 |
| 2nd Sep 2026 (Wed) | 68.01 | 68.01 | 68.01 | 68.01 | 133 |
| 1st Sep 2026 (Tue) | 67.66 | 67.66 | 67.66 | 67.66 | 47 |
| 31st Aug 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 28th Aug 2026 (Fri) | 67.93 | 67.93 | 67.93 | 67.93 | 178 |
| 27th Aug 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 960 |
| 26th Aug 2026 (Wed) | 68.83 | 68.83 | 68.83 | 68.83 | 171 |
| 25th Aug 2026 (Tue) | 68.23 | 68.23 | 68.23 | 68.23 | 110 |
| 24th Aug 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 574 |
| 21st Aug 2026 (Fri) | 68.38 | 68.38 | 68.38 | 68.38 | 173 |
| 20th Aug 2026 (Thu) | 70.37 | 70.37 | 70.37 | 70.37 | 288 |
| 19th Aug 2026 (Wed) | 70.49 | 70.49 | 70.49 | 70.49 | 454 |
| 18th Aug 2026 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 432 |
| 17th Aug 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 370 |
| 14th Aug 2026 (Fri) | 70.66 | 70.66 | 70.66 | 70.66 | 999 |
| 13th Aug 2026 (Thu) | 70.52 | 70.52 | 70.52 | 70.52 | 64 |
| 12th Aug 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 1,062 |
| 11th Aug 2026 (Tue) | 68.62 | 68.62 | 68.62 | 68.62 | 387 |
| 10th Aug 2026 (Mon) | 68.64 | 68.64 | 68.64 | 68.64 | 410 |
| 7th Aug 2026 (Fri) | 69.45 | 69.45 | 69.45 | 69.45 | 198 |
| 6th Aug 2026 (Thu) | 70.13 | 70.13 | 70.13 | 70.13 | 1,686 |
| 5th Aug 2026 (Wed) | 69.97 | 69.97 | 69.97 | 69.97 | 304 |
| 4th Aug 2026 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 853 |
| 3rd Aug 2026 (Mon) | 70.84 | 70.84 | 70.84 | 70.84 | 1,952 |
| 31st Jul 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 726 |
| 30th Jul 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 207 |
| 29th Jul 2026 (Wed) | 72.35 | 72.35 | 72.35 | 72.35 | 575 |
| 28th Jul 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.59 | 189 |
| 27th Jul 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 141 |
| 24th Jul 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 134 |
| 23rd Jul 2026 (Thu) | 74.22 | 74.22 | 74.22 | 74.22 | 125 |
| 22nd Jul 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.11 | 715 |
| 21st Jul 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 367 |
| 20th Jul 2026 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 263 |
| 17th Jul 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 94 |
| 16th Jul 2026 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 24 |
| 15th Jul 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 524 |
| 14th Jul 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 17 |
| 13th Jul 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.86 | 73 |
| 10th Jul 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 14 |
| 9th Jul 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 97 |
| 8th Jul 2026 (Wed) | 76.57 | 76.57 | 76.57 | 76.57 | 306 |