| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 370 |
| 14th Aug 2026 (Fri) | 70.66 | 70.66 | 70.66 | 70.66 | 999 |
| 13th Aug 2026 (Thu) | 70.52 | 70.52 | 70.52 | 70.52 | 64 |
| 12th Aug 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 1,062 |
| 11th Aug 2026 (Tue) | 68.62 | 68.62 | 68.62 | 68.62 | 387 |
| 10th Aug 2026 (Mon) | 68.64 | 68.64 | 68.64 | 68.64 | 410 |
| 7th Aug 2026 (Fri) | 69.45 | 69.45 | 69.45 | 69.45 | 198 |
| 6th Aug 2026 (Thu) | 70.13 | 70.13 | 70.13 | 70.13 | 1,686 |
| 5th Aug 2026 (Wed) | 69.97 | 69.97 | 69.97 | 69.97 | 304 |
| 4th Aug 2026 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 853 |
| 3rd Aug 2026 (Mon) | 70.84 | 70.84 | 70.84 | 70.84 | 1,952 |
| 31st Jul 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 726 |
| 30th Jul 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 207 |
| 29th Jul 2026 (Wed) | 72.35 | 72.35 | 72.35 | 72.35 | 575 |
| 28th Jul 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.59 | 189 |
| 27th Jul 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 141 |
| 24th Jul 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 134 |
| 23rd Jul 2026 (Thu) | 74.22 | 74.22 | 74.22 | 74.22 | 125 |
| 22nd Jul 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.11 | 715 |
| 21st Jul 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 367 |
| 20th Jul 2026 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 263 |
| 17th Jul 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 94 |
| 16th Jul 2026 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 24 |
| 15th Jul 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 524 |
| 14th Jul 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 17 |
| 13th Jul 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.86 | 73 |
| 10th Jul 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 14 |
| 9th Jul 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 97 |
| 8th Jul 2026 (Wed) | 76.57 | 76.57 | 76.57 | 76.57 | 306 |
| 7th Jul 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.95 | 51 |
| 6th Jul 2026 (Mon) | 76.57 | 76.57 | 76.57 | 76.57 | 1,233 |
| 3rd Jul 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| 2nd Jul 2026 (Thu) | 77.73 | 77.73 | 77.73 | 77.73 | 303 |
| 1st Jul 2026 (Wed) | 75.85 | 75.85 | 75.85 | 75.85 | 1,348 |
| 30th Jun 2026 (Tue) | 76.98 | 76.98 | 76.98 | 76.98 | 32 |
| 29th Jun 2026 (Mon) | 77.01 | 77.01 | 77.01 | 77.01 | 1,189 |
| 26th Jun 2026 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 377 |
| 25th Jun 2026 (Thu) | 75.83 | 75.83 | 75.83 | 75.83 | 3,051 |
| 24th Jun 2026 (Wed) | 74.74 | 74.74 | 74.74 | 74.74 | 13,622 |
| 23rd Jun 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.22 | 31 |
| 22nd Jun 2026 (Mon) | 73.65 | 73.65 | 73.65 | 73.65 | 1,136 |
| 19th Jun 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 18th Jun 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 2,084 |