| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 39 |
| 16th Oct 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.07 | 56 |
| 15th Oct 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 1,683 |
| 14th Oct 2026 (Wed) | 67.27 | 67.27 | 67.27 | 67.27 | 99 |
| 13th Oct 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,009 |
| 12th Oct 2026 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 183 |
| 9th Oct 2026 (Fri) | 65.73 | 65.73 | 65.73 | 65.73 | 176 |
| 8th Oct 2026 (Thu) | 65.03 | 65.03 | 65.03 | 65.03 | 1,384 |
| 7th Oct 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 23 |
| 6th Oct 2026 (Tue) | 65.05 | 65.05 | 65.05 | 65.05 | 442 |
| 5th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 158 |
| 2nd Oct 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 41 |
| 1st Oct 2026 (Thu) | 63.54 | 63.54 | 63.54 | 63.54 | 275 |
| 30th Sep 2026 (Wed) | 64.32 | 64.32 | 64.32 | 64.32 | 240 |
| 29th Sep 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 145 |
| 28th Sep 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.19 | 1,167 |
| 25th Sep 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 739 |
| 24th Sep 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.45 | 99 |
| 23rd Sep 2026 (Wed) | 63.92 | 63.92 | 63.92 | 63.92 | 203 |
| 22nd Sep 2026 (Tue) | 65.21 | 65.21 | 65.21 | 65.21 | 240 |
| 21st Sep 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.91 | 961 |
| 18th Sep 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 8 |
| 17th Sep 2026 (Thu) | 66.67 | 66.67 | 66.67 | 66.67 | 78 |
| 16th Sep 2026 (Wed) | 66.35 | 66.35 | 66.35 | 66.35 | 19 |
| 15th Sep 2026 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 752 |
| 14th Sep 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 181 |
| 11th Sep 2026 (Fri) | 67.4383 | 67.4383 | 67.4383 | 67.4383 | 122 |
| 10th Sep 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 13 |
| 9th Sep 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 1,266 |
| 8th Sep 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.64 | 2,319 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 152 |
| 3rd Sep 2026 (Thu) | 68.03 | 68.03 | 68.03 | 68.03 | 448 |
| 2nd Sep 2026 (Wed) | 68.01 | 68.01 | 68.01 | 68.01 | 133 |
| 1st Sep 2026 (Tue) | 67.66 | 67.66 | 67.66 | 67.66 | 47 |
| 31st Aug 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 28th Aug 2026 (Fri) | 67.93 | 67.93 | 67.93 | 67.93 | 178 |
| 27th Aug 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 960 |
| 26th Aug 2026 (Wed) | 68.83 | 68.83 | 68.83 | 68.83 | 171 |
| 25th Aug 2026 (Tue) | 68.23 | 68.23 | 68.23 | 68.23 | 110 |
| 24th Aug 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 574 |
| 21st Aug 2026 (Fri) | 68.38 | 68.38 | 68.38 | 68.38 | 173 |
| 20th Aug 2026 (Thu) | 70.37 | 70.37 | 70.37 | 70.37 | 288 |