Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $64.91 on 22-09-2026 at 05:36:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.97
Day's Volume: 0
Last Close: $64.91
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $64.56 - $78.11
Market Capitalisation: $16.83b
VWAP: $0.00
Shares in Issue: 259.28m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.97 SI Trade
20:58:48 - 21-Sep-26
Unknown* 0 $64.95 SI Trade
20:58:39 - 21-Sep-26
Unknown* 180 $64.80 OTC Trade
20:47:32 - 21-Sep-26
Unknown* 100 $64.85 OTC Trade
20:46:52 - 21-Sep-26
Unknown* 480 $64.8517 OTC Trade
20:46:52 - 21-Sep-26
Unknown* 244 $64.8516 OTC Trade
20:46:52 - 21-Sep-26
Unknown* 150 $64.852 OTC Trade
20:46:52 - 21-Sep-26
Unknown* 450 $64.85 OTC Trade
20:46:52 - 21-Sep-26
Unknown* 4 $64.952 OTC Trade
20:03:40 - 21-Sep-26
Unknown* 4 $64.94 SI Trade
20:03:37 - 21-Sep-26
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 64.91 64.91 64.91 64.91 961
18th Sep 2026 (Fri) 65.91 65.91 65.91 65.91 8
17th Sep 2026 (Thu) 66.67 66.67 66.67 66.67 78
16th Sep 2026 (Wed) 66.35 66.35 66.35 66.35 19
15th Sep 2026 (Tue) 66.22 66.22 66.22 66.22 752
14th Sep 2026 (Mon) 67.03 67.03 67.03 67.03 181
11th Sep 2026 (Fri) 67.4383 67.4383 67.4383 67.4383 122
10th Sep 2026 (Thu) 67.39 67.39 67.39 67.39 13
9th Sep 2026 (Wed) 67.93 67.93 67.93 67.93 1,266
8th Sep 2026 (Tue) 68.64 68.64 68.64 68.64 2,319
7th Sep 2026 (Mon) 68.00 68.00 68.00 68.00 0
4th Sep 2026 (Fri) 68.00 68.00 68.00 68.00 152
3rd Sep 2026 (Thu) 68.03 68.03 68.03 68.03 448
2nd Sep 2026 (Wed) 68.01 68.01 68.01 68.01 133
1st Sep 2026 (Tue) 67.66 67.66 67.66 67.66 47
31st Aug 2026 (Mon) 67.93 67.93 67.93 67.93 0
28th Aug 2026 (Fri) 67.93 67.93 67.93 67.93 178
27th Aug 2026 (Thu) 68.28 68.28 68.28 68.28 960
26th Aug 2026 (Wed) 68.83 68.83 68.83 68.83 171
25th Aug 2026 (Tue) 68.23 68.23 68.23 68.23 110
24th Aug 2026 (Mon) 68.36 68.36 68.36 68.36 574
See more Alliant Energy price history
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered