Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.85on 19-04-2018 at 16:30:00
Change 41.85 -0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 1,950 at $41.02
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $41.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,95041.02Ordinary
Delayed publication
Historical
17:39:57 - 4-Dec-18
Unknown*13,23041.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*9,31540.82Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Alliant Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.920
5th Apr 2018 (Thu)0.000.000.0040.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0040.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0040.530
29th Mar 2018 (Thu)0.000.000.0040.530
28th Mar 2018 (Wed)0.000.000.0039.840
27th Mar 2018 (Tue)0.000.000.0039.450
26th Mar 2018 (Mon)0.000.000.0039.830
23rd Mar 2018 (Fri)0.000.000.0039.660
22nd Mar 2018 (Thu)0.000.000.0039.680
21st Mar 2018 (Wed)0.000.000.0039.830
20th Mar 2018 (Tue)0.000.000.0040.130

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered