Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $68.00 on 08-09-2026 at 05:14:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.00
Day's Volume: 0
Last Close: $68.00
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $64.56 - $78.11
Market Capitalisation: $17.63b
VWAP: $0.00
Shares in Issue: 259.28m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.00 SI Trade
05:30:53 - 08-Sep-26
Unknown* 22 $67.935 OTC Trade
20:45:06 - 04-Sep-26
Unknown* 0 $68.08 OTC Trade
18:08:42 - 04-Sep-26
Unknown* 0 $68.09 OTC Trade
18:04:54 - 04-Sep-26
Unknown* 10 $68.10 OTC Trade
17:58:05 - 04-Sep-26
Unknown* 0 $68.16 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $68.16 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $68.16 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $68.16 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $68.16 OTC Trade
17:14:24 - 04-Sep-26
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 68.00 68.00 68.00 68.00 0
4th Sep 2026 (Fri) 68.00 68.00 68.00 68.00 152
3rd Sep 2026 (Thu) 68.03 68.03 68.03 68.03 448
2nd Sep 2026 (Wed) 68.01 68.01 68.01 68.01 133
1st Sep 2026 (Tue) 67.66 67.66 67.66 67.66 47
31st Aug 2026 (Mon) 67.93 67.93 67.93 67.93 0
28th Aug 2026 (Fri) 67.93 67.93 67.93 67.93 178
27th Aug 2026 (Thu) 68.28 68.28 68.28 68.28 960
26th Aug 2026 (Wed) 68.83 68.83 68.83 68.83 171
25th Aug 2026 (Tue) 68.23 68.23 68.23 68.23 110
24th Aug 2026 (Mon) 68.36 68.36 68.36 68.36 574
21st Aug 2026 (Fri) 68.38 68.38 68.38 68.38 173
20th Aug 2026 (Thu) 70.37 70.37 70.37 70.37 288
19th Aug 2026 (Wed) 70.49 70.49 70.49 70.49 454
18th Aug 2026 (Tue) 70.73 70.73 70.73 70.73 432
17th Aug 2026 (Mon) 70.10 70.10 70.10 70.10 370
14th Aug 2026 (Fri) 70.66 70.66 70.66 70.66 999
13th Aug 2026 (Thu) 70.52 70.52 70.52 70.52 64
12th Aug 2026 (Wed) 70.07 70.07 70.07 70.07 1,062
11th Aug 2026 (Tue) 68.62 68.62 68.62 68.62 387
10th Aug 2026 (Mon) 68.64 68.64 68.64 68.64 410
See more Alliant Energy price history
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered