| Price | 51.04on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 12 at $51.04 |
| Day's Volume: | 0 |
| Last Close: | $51.04 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $51.04 - $51.04 |
| 52wk Range: | $40.450 - $59.74 |
| Market Capitalisation: | $12,735m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 51.04 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 12 | 51.04 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 2 | 49.36 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 20 | 49.36 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
