| Price | 49.82on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 101 at $49.358 |
| Day's Volume: | 0 |
| Last Close: | $49.88 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $50.16 - $50.16 |
| 52wk Range: | $40.450 - $59.74 |
| Market Capitalisation: | $12,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 49.358 | Ordinary | 17:40:54 - 22-Jan-21 |
| Unknown* | 1 | 49.82 | Ordinary Delayed publication Historical | 20:04:55 - 21-Jan-21 |
| Unknown* | 448 | 49.75 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 49.87 | Ordinary Delayed publication Historical | 19:46:34 - 21-Jan-21 |
| Unknown* | 1 | 49.88 | Ordinary | 19:06:50 - 21-Jan-21 |
| Unknown* | 2 | 49.92 | Ordinary Delayed publication Historical | 21:00:17 - 20-Jan-21 |
| Unknown* | 18 | 49.92 | Ordinary Delayed publication Historical | 21:00:16 - 20-Jan-21 |
| Unknown* | 28 | 49.63 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 54 | 49.63 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
| Unknown* | 28 | 49.63 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
