| Price | 60.07on 25-01-2022 at 10:47:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $57.48 |
| Day's Volume: | 0 |
| Last Close: | $60.07 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.16 - $62.18 |
| Market Capitalisation: | $15,039m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.48 | Ordinary Delayed publication Historical Cross at same price | 19:58:00 - 24-Jan-22 |
| Unknown* | 0 | 57.87 | Ordinary Delayed publication Historical Cross at same price | 20:04:23 - 24-Jan-22 |
| Unknown* | 0 | 59.80 | Ordinary | 14:30:46 - 24-Jan-22 |
| Unknown* | 12 | 59.96 | Ordinary | 16:23:33 - 19-Jan-22 |
| Unknown* | 0 | 59.02 | Ordinary | 15:10:04 - 19-Jan-22 |
| Unknown* | 0 | 58.89 | Ordinary | 15:08:48 - 18-Jan-22 |
| Unknown* | 55 | 59.154 | Ordinary | 14:46:45 - 18-Jan-22 |
| Unknown* | 200 | 59.29 | Ordinary | 14:45:05 - 18-Jan-22 |
| Unknown* | 105 | 60.07 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 50 | 60.485 | Ordinary | 14:35:01 - 14-Jan-22 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
