Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.78on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 659 at $56.935
Day's Volume: 0
Last Close: $56.78
Open: $0.00
ISIN: US0188021085
Day's Range $54.770 - $54.770
52wk Range: $41.25 - $56.78
Market Capitalisation: $13,647m
VWAP: $0.00
Shares in Issue: 240m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65956.935Ordinary
Delayed publication
Historical
20:59:38 - 17-Jan-20
Unknown*7770.00Ordinary
17:09:33 - 22-Jan-20
Unknown*65956.935Ordinary
Delayed publication
Historical
20:59:38 - 17-Jan-20
Unknown*2,99057.16Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*67956.542Ordinary
15:29:45 - 17-Jan-20
Unknown*6756.720Ordinary
15:11:00 - 17-Jan-20
Unknown*67356.639Ordinary
Delayed publication
Historical
20:59:10 - 16-Jan-20
Unknown*2,90156.78Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*17656.26Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*3,46455.420Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered