Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.97on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $54.23
Day's Volume: 43
Last Close: $53.97
Open: $0.00
ISIN: US0188021085
Day's Range $51.66 - $51.66
52wk Range: $46.03 - $56.44
Market Capitalisation: $13,499m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4354.23Ordinary
15:08:59 - 09-Apr-21
Unknown*9454.15Ordinary
Delayed publication
Historical
21:06:28 - 08-Apr-21
Unknown*4354.658Ordinary
15:59:48 - 07-Apr-21
Unknown*4354.782Ordinary
Delayed publication
Historical
19:35:09 - 06-Apr-21
Unknown*7354.24Ordinary
14:36:43 - 06-Apr-21
Unknown*4253.905Ordinary
14:40:40 - 01-Apr-21
Unknown*20053.942Ordinary
Delayed publication
Historical
20:34:52 - 31-Mar-21
Unknown*4353.93Ordinary
14:37:39 - 29-Mar-21
Unknown*1,41653.97Ordinary
Delayed publication
Historical
20:00:09 - 26-Mar-21
Unknown*4553.418Ordinary
14:25:13 - 26-Mar-21

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered