Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $61.365 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 65.00 at $64.2185
Day's Volume: 397
Last Close: $61.365
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $63.873
Market Capitalisation: $15.76b
VWAP: $64.21462
Shares in Issue: 256.88m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $64.2185 OTC Trade
18:55:18 - 18-Jul-25
Unknown* 313 $64.215 OTC Trade
18:40:10 - 18-Jul-25
Unknown* 19 $64.195 OTC Trade
15:58:53 - 18-Jul-25
Unknown* 0 $64.24 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $64.00 OTC Trade
14:53:03 - 18-Jul-25
Unknown* 0 $64.02 OTC Trade
14:52:39 - 18-Jul-25
Unknown* 0 $63.98 OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 $63.95 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $63.92 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $63.95 OTC Trade
14:51:18 - 18-Jul-25
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 397
17th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 127
16th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 66
15th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 23
14th Jul 2025 (Mon) 61.365 61.365 61.365 61.365 112
11th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 437
10th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 0
9th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 107
8th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 42
7th Jul 2025 (Mon) 61.365 61.365 61.365 61.365 47
4th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 0
3rd Jul 2025 (Thu) 61.365 61.365 61.365 61.365 56
2nd Jul 2025 (Wed) 61.365 61.365 61.365 61.365 8,817
1st Jul 2025 (Tue) 61.365 61.365 61.365 61.365 76
30th Jun 2025 (Mon) 61.365 61.365 61.365 61.365 28
27th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 11
26th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 89
25th Jun 2025 (Wed) 61.365 61.365 61.365 61.365 1
24th Jun 2025 (Tue) 61.365 61.365 61.365 61.365 4
23rd Jun 2025 (Mon) 61.365 61.365 61.365 61.365 13
20th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 12
19th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 0
See more Alliant Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered