Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.89on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 1 at $45.90
Day's Volume: 0
Last Close: $45.89
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $45.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*145.90Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*145.39Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Alliant Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0045.890
13th Dec 2018 (Thu)0.000.000.0045.940
12th Dec 2018 (Wed)0.000.000.0045.940
11th Dec 2018 (Tue)0.000.000.0045.720
10th Dec 2018 (Mon)0.000.000.0045.720
7th Dec 2018 (Fri)0.000.000.0045.900
6th Dec 2018 (Thu)0.000.000.0045.900
5th Dec 2018 (Wed)0.000.000.0045.900
4th Dec 2018 (Tue)0.000.000.0045.390
3rd Dec 2018 (Mon)0.000.000.0044.770
30th Nov 2018 (Fri)0.000.000.0044.770
29th Nov 2018 (Thu)0.000.000.0044.070
28th Nov 2018 (Wed)0.000.000.0044.070
27th Nov 2018 (Tue)0.000.000.0044.070
26th Nov 2018 (Mon)0.000.000.0044.070
23rd Nov 2018 (Fri)0.000.000.0044.070
22nd Nov 2018 (Thu)0.000.000.0045.120
21st Nov 2018 (Wed)0.000.000.0045.120
20th Nov 2018 (Tue)0.000.000.0045.120
19th Nov 2018 (Mon)0.000.000.0045.120

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered