Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $63.873 on 03-04-2025 at 06:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 2.00 at $64.27
Day's Volume: 0
Last Close: $63.873
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $63.873
Market Capitalisation: $16,407m
VWAP: $0.00
Shares in Issue: 257m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $64.27 OTC Trade
19:57:41 - 02-Apr-25
Unknown* 1 $64.33 OTC Trade
19:01:19 - 02-Apr-25
Unknown* 0 $64.36 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $64.36 OTC Trade
18:50:32 - 02-Apr-25
Unknown* 0 $64.38 OTC Trade
18:48:30 - 02-Apr-25
Unknown* 0 $64.41 OTC Trade
18:33:20 - 02-Apr-25
Unknown* 0 $64.39 OTC Trade
18:00:44 - 02-Apr-25
Unknown* 0 $64.45 OTC Trade
17:55:38 - 02-Apr-25
Unknown* 0 $64.26 OTC Trade
17:23:39 - 02-Apr-25
Unknown* 0 $64.35 OTC Trade
17:17:48 - 02-Apr-25
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 63.873 63.873 63.873 63.873 130
1st Apr 2025 (Tue) 63.873 63.873 63.873 63.873 53
31st Mar 2025 (Mon) 63.873 63.873 63.873 63.873 42
28th Mar 2025 (Fri) 63.873 63.873 63.873 63.873 59
27th Mar 2025 (Thu) 63.873 63.873 63.873 63.873 3
26th Mar 2025 (Wed) 63.873 63.873 63.873 63.873 105
25th Mar 2025 (Tue) 63.873 63.873 63.873 63.873 1,852
24th Mar 2025 (Mon) 63.873 63.873 63.873 63.873 10
21st Mar 2025 (Fri) 63.873 63.873 63.873 63.873 19
20th Mar 2025 (Thu) 63.873 63.873 63.873 63.873 4
19th Mar 2025 (Wed) 63.873 63.873 63.873 63.873 69
18th Mar 2025 (Tue) 63.873 63.873 63.873 63.873 17
17th Mar 2025 (Mon) 63.873 63.873 63.873 63.873 230
14th Mar 2025 (Fri) 61.33 61.33 61.33 61.33 23
13th Mar 2025 (Thu) 61.33 61.33 61.33 61.33 305
12th Mar 2025 (Wed) 61.33 61.33 61.33 61.33 6
11th Mar 2025 (Tue) 61.33 61.33 61.33 61.33 13
10th Mar 2025 (Mon) 61.33 61.33 61.33 61.33 161
7th Mar 2025 (Fri) 61.33 61.33 61.33 61.33 119
6th Mar 2025 (Thu) 61.33 61.33 61.33 61.33 61
5th Mar 2025 (Wed) 61.33 61.33 61.33 61.33 123
4th Mar 2025 (Tue) 61.33 61.33 61.33 61.33 161
3rd Mar 2025 (Mon) 61.33 61.33 61.33 61.33 25
See more Alliant Energy price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered