| Price | 53.97on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 43 at $54.23 |
| Day's Volume: | 43 |
| Last Close: | $53.97 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $51.66 - $51.66 |
| 52wk Range: | $46.03 - $56.44 |
| Market Capitalisation: | $13,499m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 54.23 | Ordinary | 15:08:59 - 09-Apr-21 |
| Unknown* | 94 | 54.15 | Ordinary Delayed publication Historical | 21:06:28 - 08-Apr-21 |
| Unknown* | 43 | 54.658 | Ordinary | 15:59:48 - 07-Apr-21 |
| Unknown* | 43 | 54.782 | Ordinary Delayed publication Historical | 19:35:09 - 06-Apr-21 |
| Unknown* | 73 | 54.24 | Ordinary | 14:36:43 - 06-Apr-21 |
| Unknown* | 42 | 53.905 | Ordinary | 14:40:40 - 01-Apr-21 |
| Unknown* | 200 | 53.942 | Ordinary Delayed publication Historical | 20:34:52 - 31-Mar-21 |
| Unknown* | 43 | 53.93 | Ordinary | 14:37:39 - 29-Mar-21 |
| Unknown* | 1,416 | 53.97 | Ordinary Delayed publication Historical | 20:00:09 - 26-Mar-21 |
| Unknown* | 45 | 53.418 | Ordinary | 14:25:13 - 26-Mar-21 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
