| Price | 41.85on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 41.85 -0.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 1,950 at $41.02 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $41.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 41.02 | Ordinary Delayed publication Historical | 17:39:57 - 4-Dec-18 |
| Unknown* | 13,230 | 41.02 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 9,315 | 40.82 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.82 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.83 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.66 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.68 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.83 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.13 | 0 |
