Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.82on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 101 at $49.358
Day's Volume: 0
Last Close: $49.88
Open: $0.00
ISIN: US0188021085
Day's Range $50.16 - $50.16
52wk Range: $40.450 - $59.74
Market Capitalisation: $12,458m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10149.358Ordinary
17:40:54 - 22-Jan-21
Unknown*149.82Ordinary
Delayed publication
Historical
20:04:55 - 21-Jan-21
Unknown*44849.75Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*149.87Ordinary
Delayed publication
Historical
19:46:34 - 21-Jan-21
Unknown*149.88Ordinary
19:06:50 - 21-Jan-21
Unknown*249.92Ordinary
Delayed publication
Historical
21:00:17 - 20-Jan-21
Unknown*1849.92Ordinary
Delayed publication
Historical
21:00:16 - 20-Jan-21
Unknown*2849.63Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*5449.63Ordinary
Delayed publication
Historical
21:01:08 - 19-Jan-21
Unknown*2849.63Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered