Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.88on 19-07-2018 at 13:55:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Last Trade:
Day's Volume: 0
Last Close: $42.88
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $43.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alliant Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0042.410
17th Jul 2018 (Tue)0.000.000.0042.410
16th Jul 2018 (Mon)0.000.000.0042.410
13th Jul 2018 (Fri)0.000.000.0042.410
12th Jul 2018 (Thu)0.000.000.0042.410
11th Jul 2018 (Wed)0.000.000.0042.410
10th Jul 2018 (Tue)0.000.000.0042.410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0042.410
28th Jun 2018 (Thu)0.000.000.0038.380
27th Jun 2018 (Wed)0.000.000.0038.380
26th Jun 2018 (Tue)0.000.000.0038.380
25th Jun 2018 (Mon)0.000.000.0038.380
22nd Jun 2018 (Fri)0.000.000.0038.380
21st Jun 2018 (Thu)0.000.000.0038.380
20th Jun 2018 (Wed)0.000.000.0038.380
19th Jun 2018 (Tue)0.000.000.0038.380

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered