| Price | 56.14on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,949 at $56.14 |
| Day's Volume: | 0 |
| Last Close: | $54.75 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $58.11 - $58.11 |
| 52wk Range: | $46.16 - $62.18 |
| Market Capitalisation: | $13,702m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,949 | 56.14 | Ordinary Delayed publication Historical | 21:00:22 - 14-Oct-21 |
| Unknown* | 60 | 56.044 | Ordinary | 18:29:39 - 14-Oct-21 |
| Unknown* | 91 | 55.46 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-21 |
| Unknown* | 74 | 55.46 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-21 |
| Unknown* | 88 | 55.46 | Ordinary Delayed publication Historical | 21:05:24 - 13-Oct-21 |
| Unknown* | 1 | 54.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:06 - 12-Oct-21 |
| Unknown* | 50 | 54.595 | Ordinary Delayed publication Historical | 20:51:24 - 11-Oct-21 |
| Unknown* | 30 | 55.295 | Ordinary | 16:15:59 - 11-Oct-21 |
| Unknown* | 200 | 55.295 | Ordinary | 16:15:59 - 11-Oct-21 |
| Unknown* | 180 | 55.505 | Ordinary | 15:27:38 - 11-Oct-21 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
