Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $64.56 on 15-09-2025 at 17:01:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.91
Day's Volume: 7
Last Close: $64.56
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $64.56
Market Capitalisation: $16.59b
VWAP: $64.94214
Shares in Issue: 256.97m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.91 OTC Trade
15:07:34 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:07 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:06 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:05 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:05 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:04 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:03 - 15-Sep-25
Unknown* 0 $64.92 OTC Trade
14:51:03 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:51:03 - 15-Sep-25
Unknown* 0 $64.97 OTC Trade
14:50:59 - 15-Sep-25
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 34
11th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 66
10th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 6
9th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 76
8th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 4,153
5th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 134
4th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 250
3rd Sep 2025 (Wed) 61.365 61.365 61.365 61.365 93
2nd Sep 2025 (Tue) 61.365 61.365 61.365 61.365 21
1st Sep 2025 (Mon) 61.365 61.365 61.365 61.365 0
29th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 0
28th Aug 2025 (Thu) 61.365 61.365 61.365 61.365 13
27th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 6,201
26th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 0
25th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 0
22nd Aug 2025 (Fri) 61.365 61.365 61.365 61.365 1
21st Aug 2025 (Thu) 61.365 61.365 61.365 61.365 23
20th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 215
19th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 65
18th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 11
15th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 0
See more Alliant Energy price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered