Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.77on 22-10-2018 at 14:56:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Last Trade: Unknown 9 at $42.77
Day's Volume: 0
Last Close: $42.77
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $43.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*942.77Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Sell*10044.3918:58:55 - 10-Oct-18
Sell*10044.4518:26:09 - 10-Oct-18
Sell*10044.5418:03:38 - 10-Oct-18
Sell*10044.6017:26:49 - 10-Oct-18
Unknown*10044.50Ordinary
Delayed publication
Historical
16:01:27 - 10-Oct-18
Unknown*8844.4215:22:29 - 10-Oct-18
Unknown*1244.4215:22:29 - 10-Oct-18
Unknown*10044.5014:47:25 - 10-Oct-18
Unknown*743.98Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Alliant Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0042.770
18th Oct 2018 (Thu)0.000.000.0042.770
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0042.770
15th Oct 2018 (Mon)0.000.000.0042.770
12th Oct 2018 (Fri)0.000.000.0042.779
11th Oct 2018 (Thu)0.000.000.0042.770
10th Oct 2018 (Wed)0.000.000.0043.230
9th Oct 2018 (Tue)0.000.000.0043.230
8th Oct 2018 (Mon)0.000.000.0043.230
5th Oct 2018 (Fri)0.000.000.0043.230
4th Oct 2018 (Thu)0.000.000.0043.230
3rd Oct 2018 (Wed)0.000.000.0043.230
2nd Oct 2018 (Tue)0.000.000.0043.230
1st Oct 2018 (Mon)0.000.000.0043.230
28th Sep 2018 (Fri)0.000.000.0043.230
27th Sep 2018 (Thu)0.000.000.0043.230
26th Sep 2018 (Wed)0.000.000.0043.230
25th Sep 2018 (Tue)0.000.000.0043.230
24th Sep 2018 (Mon)0.000.000.0043.600

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered