Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.42on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 578 at $58.30
Day's Volume: 77
Last Close: $57.42
Open: $0.00
ISIN: US0188021085
Day's Range $58.11 - $58.11
52wk Range: $46.16 - $58.75
Market Capitalisation: $14,363m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57858.30Ordinary
19:04:48 - 23-Jul-21
Unknown*59158.308Ordinary
18:35:15 - 23-Jul-21
Unknown*7757.755Ordinary
14:35:01 - 23-Jul-21
Unknown*8757.552Ordinary
17:09:59 - 22-Jul-21
Unknown*257.42Ordinary
Delayed publication
Historical
21:00:13 - 21-Jul-21
Unknown*7457.42Ordinary
Delayed publication
Historical
21:07:10 - 21-Jul-21
Unknown*1557.42Ordinary
Delayed publication
Historical
21:00:13 - 21-Jul-21
Unknown*7757.788Ordinary
18:40:02 - 21-Jul-21
Unknown*8058.059Ordinary
16:41:21 - 21-Jul-21
Unknown*1,14658.05Ordinary
Delayed publication
Historical
21:00:11 - 19-Jul-21

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered