Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $74.10 on 13-04-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $73.00
Day's Volume: 0
Last Close: $74.10
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $61.365 - $74.10
Market Capitalisation: $19.14b
VWAP: $0.00
Shares in Issue: 258.28m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $73.00 OTC Trade
20:36:53 - 10-Apr-26
Unknown* 0 $73.18 SI Trade
20:23:59 - 10-Apr-26
Unknown* 0 $73.13 SI Trade
19:55:33 - 10-Apr-26
Unknown* 0 $73.13 SI Trade
19:55:19 - 10-Apr-26
Unknown* 1 $73.12 OTC Trade
19:55:19 - 10-Apr-26
Unknown* 0 $73.19 SI Trade
19:17:18 - 10-Apr-26
Unknown* 0 $73.46 OTC Trade
16:05:59 - 10-Apr-26
Unknown* 0 $73.46 OTC Trade
16:05:59 - 10-Apr-26
Unknown* 0 $73.43 OTC Trade
15:57:59 - 10-Apr-26
Unknown* 0 $73.47 OTC Trade
15:51:27 - 10-Apr-26
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 74.10 74.10 74.10 74.10 5
9th Apr 2026 (Thu) 74.10 74.10 74.10 74.10 314
8th Apr 2026 (Wed) 72.55 72.55 72.55 72.55 172
7th Apr 2026 (Tue) 72.93 72.93 72.93 72.93 206
6th Apr 2026 (Mon) 72.71 72.71 72.71 72.71 0
3rd Apr 2026 (Fri) 72.71 72.71 72.71 72.71 0
2nd Apr 2026 (Thu) 72.71 72.71 72.71 72.71 171
1st Apr 2026 (Wed) 72.09 72.09 72.09 72.09 88
31st Mar 2026 (Tue) 71.31 71.31 71.31 71.31 172
30th Mar 2026 (Mon) 71.65 71.65 71.65 71.65 88
27th Mar 2026 (Fri) 71.07 71.07 71.07 71.07 145
26th Mar 2026 (Thu) 70.20 70.20 70.20 70.20 9
25th Mar 2026 (Wed) 69.90 69.90 69.90 69.90 101
24th Mar 2026 (Tue) 70.35 70.35 70.35 70.35 282
23rd Mar 2026 (Mon) 69.32 69.32 69.32 69.32 97
20th Mar 2026 (Fri) 70.00 70.00 70.00 70.00 185
19th Mar 2026 (Thu) 71.76 71.76 71.76 71.76 80,350
18th Mar 2026 (Wed) 71.92 71.92 71.92 71.92 72
17th Mar 2026 (Tue) 73.03 73.03 73.03 73.03 93
16th Mar 2026 (Mon) 72.98 72.98 72.98 72.98 1,471
13th Mar 2026 (Fri) 72.86 72.86 72.86 72.86 397
See more Alliant Energy price history
FTSE 100 Latest
Value10,555.72
Change-44.81

Login to your account

Forgot Password?

Not Registered