| Price | 52.52on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 557 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $52.52 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $53.78 - $53.78 |
| 52wk Range: | $41.15 - $54.35 |
| Market Capitalisation: | $12,623m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 557 | 0.00 | Ordinary Delayed publication | 15:56:35 - 12-Nov-19 |
| Unknown* | 815 | 51.593 | Ordinary Delayed publication Historical | 20:59:00 - 11-Nov-19 |
| Unknown* | 332 | 51.589 | Ordinary | 16:45:48 - 11-Nov-19 |
| Unknown* | 20 | 51.68 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 507 | 0.00 | Ordinary Delayed publication | 16:29:10 - 08-Nov-19 |
| Unknown* | 6,361 | 51.415 | Ordinary Delayed publication Historical | 20:59:33 - 07-Nov-19 |
| Unknown* | 200 | 52.131 | Ordinary | 15:16:24 - 07-Nov-19 |
| Unknown* | 682 | 0.00 | Ordinary Delayed publication | 16:07:34 - 07-Nov-19 |
| Unknown* | 200 | 52.131 | Ordinary | 15:16:24 - 07-Nov-19 |
| Unknown* | 1,147 | 52.533 | Ordinary | 15:07:13 - 07-Nov-19 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
