| Price | 56.78on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 659 at $56.935 |
| Day's Volume: | 0 |
| Last Close: | $56.78 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $54.770 - $54.770 |
| 52wk Range: | $41.25 - $56.78 |
| Market Capitalisation: | $13,647m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 659 | 56.935 | Ordinary Delayed publication Historical | 20:59:38 - 17-Jan-20 |
| Unknown* | 777 | 0.00 | Ordinary | 17:09:33 - 22-Jan-20 |
| Unknown* | 659 | 56.935 | Ordinary Delayed publication Historical | 20:59:38 - 17-Jan-20 |
| Unknown* | 2,990 | 57.16 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 679 | 56.542 | Ordinary | 15:29:45 - 17-Jan-20 |
| Unknown* | 67 | 56.720 | Ordinary | 15:11:00 - 17-Jan-20 |
| Unknown* | 673 | 56.639 | Ordinary Delayed publication Historical | 20:59:10 - 16-Jan-20 |
| Unknown* | 2,901 | 56.78 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 176 | 56.26 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 3,464 | 55.420 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
