Alliant Energy Share Price (0HCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alliant Energy (0HCT)
Unknown*	3,224	49.23	Ordinary Deletion Delayed publication	10:21:18 - 14-Jun-19
Unknown*	-3,224	49.23		10:21:18 - 14-Jun-19
Unknown*	3,224	49.23	Ordinary Delayed publication Historical	10:21:18 - 14-Jun-19
Unknown*	14	48.21		11:20:20 - 6-Dec-19
Unknown*	14	48.21	Ordinary Delayed publication Historical	11:20:20 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Alliant Energy
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	49.23	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	49.23	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	48.21	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	48.21	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	49.28	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	49.28	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	49.28	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	46.98	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	46.98	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	46.98	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	46.98	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	46.98	0
31^st May 2019 (Fri)	0.00	0.00	0.00	46.98	0
30^th May 2019 (Thu)	0.00	0.00	0.00	47.85	0
29^th May 2019 (Wed)	0.00	0.00	0.00	47.85	0
28^th May 2019 (Tue)	0.00	0.00	0.00	47.85	0
27^th May 2019 (Mon)	0.00	0.00	0.00	47.85	0
24^th May 2019 (Fri)	0.00	0.00	0.00	47.85	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	47.85	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	47.85	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	47.85	0

FTSE 100 Latest

Value7,411.42

Change-31.62

Recent Trades History Alliant Energy (0HCT)