Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price

Price $71.52 on 01-06-2026 at 08:52:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.96
Day's Volume: 1
Last Close: $71.52
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $61.365 - $74.26
Market Capitalisation: $18.47b
VWAP: $71.12
Shares in Issue: 258.28m

Alliant Energy (0HCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.96 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.27 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.96 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.27 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.96 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.27 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.27 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.96 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 0 $71.96 OTC Trade
09:11:47 - 01-Jun-26
Unknown* 1 $71.12 OTC Trade
09:11:47 - 01-Jun-26
See more Alliant Energy trades

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 71.52 71.52 71.52 71.52 133
28th May 2026 (Thu) 72.40 72.40 72.40 72.40 140
27th May 2026 (Wed) 73.74 73.74 73.74 73.74 1,395
26th May 2026 (Tue) 73.81 73.81 73.81 73.81 91
25th May 2026 (Mon) 73.14 73.14 73.14 73.14 0
22nd May 2026 (Fri) 73.14 73.14 73.14 73.14 25
21st May 2026 (Thu) 72.96 72.96 72.96 72.96 13
20th May 2026 (Wed) 72.91 72.91 72.91 72.91 2
19th May 2026 (Tue) 72.87 72.87 72.87 72.87 312
18th May 2026 (Mon) 71.44 71.44 71.44 71.44 4,657
15th May 2026 (Fri) 71.47 71.47 71.47 71.47 126
14th May 2026 (Thu) 72.16 72.16 72.16 72.16 11
13th May 2026 (Wed) 72.57 72.57 72.57 72.57 40
12th May 2026 (Tue) 72.19 72.19 72.19 72.19 11
11th May 2026 (Mon) 72.70 72.70 72.70 72.70 404
8th May 2026 (Fri) 71.72 71.72 71.72 71.72 7
7th May 2026 (Thu) 71.92 71.92 71.92 71.92 6,331
6th May 2026 (Wed) 72.81 72.81 72.81 72.81 259
5th May 2026 (Tue) 73.64 73.64 73.64 73.64 818
4th May 2026 (Mon) 74.26 74.26 74.26 74.26 0
1st May 2026 (Fri) 74.26 74.26 74.26 74.26 930
See more Alliant Energy price history
FTSE 100 Latest
Value10,391.19
Change-18.09

Login to your account

Forgot Password?

Not Registered