| Price | 57.42on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 578 at $58.30 |
| Day's Volume: | 77 |
| Last Close: | $57.42 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $58.11 - $58.11 |
| 52wk Range: | $46.16 - $58.75 |
| Market Capitalisation: | $14,363m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | 58.30 | Ordinary | 19:04:48 - 23-Jul-21 |
| Unknown* | 591 | 58.308 | Ordinary | 18:35:15 - 23-Jul-21 |
| Unknown* | 77 | 57.755 | Ordinary | 14:35:01 - 23-Jul-21 |
| Unknown* | 87 | 57.552 | Ordinary | 17:09:59 - 22-Jul-21 |
| Unknown* | 2 | 57.42 | Ordinary Delayed publication Historical | 21:00:13 - 21-Jul-21 |
| Unknown* | 74 | 57.42 | Ordinary Delayed publication Historical | 21:07:10 - 21-Jul-21 |
| Unknown* | 15 | 57.42 | Ordinary Delayed publication Historical | 21:00:13 - 21-Jul-21 |
| Unknown* | 77 | 57.788 | Ordinary | 18:40:02 - 21-Jul-21 |
| Unknown* | 80 | 58.059 | Ordinary | 16:41:21 - 21-Jul-21 |
| Unknown* | 1,146 | 58.05 | Ordinary Delayed publication Historical | 21:00:11 - 19-Jul-21 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
