| Price | 52.56on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCT Shares | |
| Last Trade: | Unknown 10 at $50.53 |
| Day's Volume: | 0 |
| Last Close: | $52.56 |
| Open: | $0.00 |
| ISIN: | US0188021085 |
| Day's Range | $52.56 - $52.56 |
| 52wk Range: | $41.15 - $52.56 |
| Market Capitalisation: | $12,484m |
| VWAP: | $0.00 |
| Shares in Issue: | 238m |
Recent Trades History Alliant Energy (0HCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 50.53 | Ordinary | 17:00:41 - 10-Sep-19 |
| Unknown* | 10 | 50.53 | Ordinary | 17:00:41 - 10-Sep-19 |
| Unknown* | 800 | 52.56 | Ordinary | 11:17:16 - 06-Sep-19 |
| Unknown* | 800 | 52.56 | Ordinary | 08:23:26 - 06-Sep-19 |
| Unknown* | 38 | 52.70 | Ordinary Delayed publication Historical | 21:23:11 - 05-Sep-19 |
| Unknown* | 100 | 52.76 | Ordinary Delayed publication Historical | 18:29:37 - 05-Sep-19 |
| Unknown* | 800 | 52.56 | Ordinary Delayed publication Historical | 21:06:52 - 05-Sep-19 |
| Unknown* | 6,764 | 53.51 | Ordinary Delayed publication Historical | 22:00:02 - 04-Sep-19 |
| Unknown* | 300 | 53.492 | Ordinary Delayed publication Historical | 21:58:42 - 04-Sep-19 |
| Unknown* | 1 | 52.53 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
Share Price History for Alliant Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
