Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.23on 19-06-2019 at 15:42:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 3,224 at $49.23
Day's Volume: 0
Last Close: $49.23
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $38.38 - $49.28
Market Capitalisation: $11,687m
VWAP: $0.00
Shares in Issue: 237m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,22449.23Ordinary
Deletion
Delayed publication
10:21:18 - 14-Jun-19
Unknown*-3,22449.2310:21:18 - 14-Jun-19
Unknown*3,22449.23Ordinary
Delayed publication
Historical
10:21:18 - 14-Jun-19
Unknown*1448.2111:20:20 - 6-Dec-19
Unknown*1448.21Ordinary
Delayed publication
Historical
11:20:20 - 6-Dec-19

Share Price History for Alliant Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0049.230
17th Jun 2019 (Mon)0.000.000.0049.230
14th Jun 2019 (Fri)0.000.000.0048.210
13th Jun 2019 (Thu)0.000.000.0048.210
12th Jun 2019 (Wed)0.000.000.0049.280
11th Jun 2019 (Tue)0.000.000.0049.280
10th Jun 2019 (Mon)0.000.000.0049.280
7th Jun 2019 (Fri)0.000.000.0046.980
6th Jun 2019 (Thu)0.000.000.0046.980
5th Jun 2019 (Wed)0.000.000.0046.980
4th Jun 2019 (Tue)0.000.000.0046.980
3rd Jun 2019 (Mon)0.000.000.0046.980
31st May 2019 (Fri)0.000.000.0046.980
30th May 2019 (Thu)0.000.000.0047.850
29th May 2019 (Wed)0.000.000.0047.850
28th May 2019 (Tue)0.000.000.0047.850
27th May 2019 (Mon)0.000.000.0047.850
24th May 2019 (Fri)0.000.000.0047.850
23rd May 2019 (Thu)0.000.000.0047.850
22nd May 2019 (Wed)0.000.000.0047.850
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0047.850

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered