Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.07on 25-01-2022 at 10:47:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $57.48
Day's Volume: 0
Last Close: $60.07
Open: $0.00
ISIN: US0188021085
Day's Range $0.00 - $0.00
52wk Range: $46.16 - $62.18
Market Capitalisation: $15,039m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*057.48Ordinary
Delayed publication
Historical
Cross at same price
19:58:00 - 24-Jan-22
Unknown*057.87Ordinary
Delayed publication
Historical
Cross at same price
20:04:23 - 24-Jan-22
Unknown*059.80Ordinary
14:30:46 - 24-Jan-22
Unknown*1259.96Ordinary
16:23:33 - 19-Jan-22
Unknown*059.02Ordinary
15:10:04 - 19-Jan-22
Unknown*058.89Ordinary
15:08:48 - 18-Jan-22
Unknown*5559.154Ordinary
14:46:45 - 18-Jan-22
Unknown*20059.29Ordinary
14:45:05 - 18-Jan-22
Unknown*10560.07Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*5060.485Ordinary
14:35:01 - 14-Jan-22

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,355.45
Change58.30


Login to your account

Forgot Password?

Not Registered