Alliant Energy Share Price (0HCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.56on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCT Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $50.53
Day's Volume: 0
Last Close: $52.56
Open: $0.00
ISIN: US0188021085
Day's Range $52.56 - $52.56
52wk Range: $41.15 - $52.56
Market Capitalisation: $12,484m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Alliant Energy (0HCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1050.53Ordinary
17:00:41 - 10-Sep-19
Unknown*1050.53Ordinary
17:00:41 - 10-Sep-19
Unknown*80052.56Ordinary
11:17:16 - 06-Sep-19
Unknown*80052.56Ordinary
08:23:26 - 06-Sep-19
Unknown*3852.70Ordinary
Delayed publication
Historical
21:23:11 - 05-Sep-19
Unknown*10052.76Ordinary
Delayed publication
Historical
18:29:37 - 05-Sep-19
Unknown*80052.56Ordinary
Delayed publication
Historical
21:06:52 - 05-Sep-19
Unknown*6,76453.51Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*30053.492Ordinary
Delayed publication
Historical
21:58:42 - 04-Sep-19
Unknown*152.53Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19

Share Price History for Alliant Energy

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Alliant Energy (0HCT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered