| Price | $86.45 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.08 |
| Day's Volume: | 34 |
| Last Close: | $86.45 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.46876 - $95.22 |
| Market Capitalisation: | $3.53b |
| VWAP: | $86.26353 |
| Shares in Issue: | 40.41m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.08 | OTC Trade |
18:56:23 - 21-May-26 |
| Unknown* | 0 | $86.45 | SI Trade |
18:53:02 - 21-May-26 |
| Unknown* | 12 | $84.95 | OTC Trade |
16:07:06 - 21-May-26 |
| Unknown* | 0 | $86.62 | SI Trade |
15:36:39 - 21-May-26 |
| Unknown* | 22 | $86.98 | OTC Trade |
15:04:09 - 21-May-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $87.22 | SI Trade |
20:55:54 - 20-May-26 |
| Unknown* | 0 | $87.24 | SI Trade |
18:59:39 - 20-May-26 |
| Unknown* | 50 | $87.0955 | OTC Trade |
17:42:07 - 20-May-26 |
| Unknown* | 2 | $84.79 | OTC Trade |
14:43:07 - 20-May-26 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
