| Price | $102.42 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.42 |
| Day's Volume: | 0 |
| Last Close: | $102.42 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.75433 - $115.00 |
| Market Capitalisation: | $3.84b |
| VWAP: | $0.00 |
| Shares in Issue: | 38.42m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.42 | SI Trade |
14:41:31 - 28-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
14:34:19 - 28-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
14:34:19 - 28-Sep-26 |
| Unknown* | 0 | $103.65 | SI Trade |
20:04:41 - 25-Sep-26 |
| Unknown* | 509 | $102.91 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 1 | $99.99 | SI Trade |
12:23:38 - 25-Sep-26 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
