| Price | $96.88 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.88 |
| Day's Volume: | 1 |
| Last Close: | $96.88 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.75433 - $108.99 |
| Market Capitalisation: | $3.91b |
| VWAP: | $96.23 |
| Shares in Issue: | 40.41m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.88 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $97.65 | SI Trade |
15:46:38 - 10-Jul-26 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:31:04 - 10-Jul-26 |
| Unknown* | 1 | $96.23 | OTC Trade |
14:31:04 - 10-Jul-26 |
| Unknown* | 0 | $94.62 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:07:08 - 09-Jul-26 |
| Unknown* | 0 | $96.27 | SI Trade |
19:05:23 - 09-Jul-26 |
| Unknown* | 0 | $96.26 | SI Trade |
19:05:19 - 09-Jul-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
16:51:46 - 09-Jul-26 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
