Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Data S (0HCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.88 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $97.65 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 $96.23 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 1 $96.23 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 0 $94.62 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $96.82 SI Trade
 19:07:08 - 09-Jul-26
Unknown* 0 $96.27 SI Trade
 19:05:23 - 09-Jul-26
Unknown* 0 $96.26 SI Trade
 19:05:19 - 09-Jul-26
Unknown* 0 $96.45 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $96.35 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 0 $96.20 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 115 $95.71 OTC Trade
 16:28:49 - 09-Jul-26
Unknown* 15 $95.775 OTC Trade
 15:56:50 - 09-Jul-26
Unknown* 1 $94.68 SI Trade
 15:31:35 - 09-Jul-26
Unknown* 1 $95.15 SI Trade
 15:16:03 - 09-Jul-26
Unknown* 0 $97.85 SI Trade
 14:43:47 - 09-Jul-26
Unknown* 0 $96.00 OTC Trade
 14:40:06 - 09-Jul-26
Unknown* 0 $97.09 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $94.00 SI Trade
 12:02:56 - 09-Jul-26
Unknown* 0 $92.94 OTC Trade
 19:01:07 - 08-Jul-26
Unknown* 0 $98.33 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 9 $97.855 OTC Trade
 16:54:14 - 08-Jul-26
Unknown* 1 $98.76 OTC Trade
 16:31:53 - 08-Jul-26
Unknown* 0 $98.42 OTC Trade
 16:24:18 - 08-Jul-26
Unknown* 0 $98.42 OTC Trade
 16:24:18 - 08-Jul-26
Unknown* 0 $98.42 OTC Trade
 16:24:18 - 08-Jul-26
Unknown* 0 $98.42 OTC Trade
 16:24:18 - 08-Jul-26
Unknown* 40 $98.972 OTC Trade
 15:36:46 - 08-Jul-26
Unknown* 0 $100.79 OTC Trade
 14:35:50 - 08-Jul-26
Unknown* 48 $100.45 OTC Trade
 14:31:47 - 08-Jul-26
Unknown* 0 $100.05 OTC Trade
 14:31:47 - 08-Jul-26
Unknown* 0 $103.56 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $103.56 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 2 $99.28 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $104.65 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $102.99 SI Trade
 18:03:21 - 07-Jul-26
Unknown* 15 $103.425 OTC Trade
 17:50:28 - 07-Jul-26
Unknown* 0 $103.12 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 0 $104.91 SI Trade
 17:08:06 - 07-Jul-26
Unknown* 0 $104.59 OTC Trade
 16:50:28 - 07-Jul-26
Unknown* 56 $104.56267 OTC Trade
 16:02:17 - 07-Jul-26
Unknown* 0 $104.50 SI Trade
 15:15:00 - 07-Jul-26
Unknown* 0 $106.00 SI Trade
 14:34:11 - 07-Jul-26
Unknown* 0 $106.00 SI Trade
 14:34:11 - 07-Jul-26
Unknown* 0 $105.54 SI Trade
 14:30:55 - 07-Jul-26
Unknown* 0 $105.13 OTC Trade
 14:30:55 - 07-Jul-26
Unknown* 0 $105.54 SI Trade
 14:30:55 - 07-Jul-26
Unknown* 0 $102.16 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 43 $103.52 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 43 $103.52 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* -43 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -43 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 43 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 43 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 0 $104.30 SI Trade
 16:04:12 - 06-Jul-26
Unknown* 0 $103.38 SI Trade
 15:37:37 - 06-Jul-26
Unknown* 1 $103.195 OTC Trade
 15:36:54 - 06-Jul-26
Unknown* 1 $103.38 SI Trade
 15:36:54 - 06-Jul-26
Unknown* 1 $103.195 OTC Trade
 15:36:48 - 06-Jul-26
Unknown* 1 $103.38 SI Trade
 15:36:48 - 06-Jul-26
Unknown* 0 $103.46 SI Trade
 15:36:25 - 06-Jul-26
Unknown* 0 $103.81 SI Trade
 15:17:31 - 06-Jul-26
Unknown* 0 $103.88 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $103.91 OTC Trade
 14:55:48 - 06-Jul-26
Unknown* 0 $103.91 OTC Trade
 14:44:31 - 06-Jul-26
Unknown* 0 $103.77 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $103.77 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $103.77 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $103.77 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $103.77 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $101.95 OTC Trade
 17:23:16 - 02-Jul-26
Unknown* 0 $101.95 OTC Trade
 17:23:16 - 02-Jul-26
Unknown* 0 $102.60 OTC Trade
 16:57:56 - 02-Jul-26
Unknown* 0 $102.80 SI Trade
 16:37:45 - 02-Jul-26
Unknown* 16 $101.3022 OTC Trade
 16:13:22 - 02-Jul-26
Unknown* 96 $102.77 OTC Trade
 15:49:43 - 02-Jul-26
Unknown* 0 $103.06 OTC Trade
 15:43:59 - 02-Jul-26
Unknown* 0 $102.68 OTC Trade
 15:22:01 - 02-Jul-26
Unknown* 0 $104.16 OTC Trade
 15:01:25 - 02-Jul-26
Unknown* 0 $104.16 OTC Trade
 14:59:05 - 02-Jul-26
Unknown* 0 $104.16 OTC Trade
 14:59:05 - 02-Jul-26
Unknown* 0 $104.16 OTC Trade
 14:59:05 - 02-Jul-26
Unknown* 0 $104.16 OTC Trade
 14:59:05 - 02-Jul-26
Unknown* 0 $107.20 OTC Trade
 14:42:08 - 02-Jul-26
Unknown* 0 $105.75 SI Trade
 14:40:06 - 02-Jul-26
Unknown* 12 $105.815 OTC Trade
 20:55:29 - 01-Jul-26
Unknown* 0 $106.51 SI Trade
 18:09:49 - 01-Jul-26
Unknown* 0 $109.44 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $106.58 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $107.99 SI Trade
 01:00:00 - 01-Jul-26
Unknown* 0 $112.00 SI Trade
 01:00:00 - 01-Jul-26
Unknown* 0 $109.21 SI Trade
 20:33:02 - 30-Jun-26
Unknown* 0 $109.68 SI Trade
 20:22:57 - 30-Jun-26
Unknown* 0 $109.61 SI Trade
 20:22:21 - 30-Jun-26
Unknown* 18 $108.738 OTC Trade
 18:54:58 - 30-Jun-26
Unknown* 0 $108.99 SI Trade
 18:51:52 - 30-Jun-26
Unknown* 0 $109.01 SI Trade
 18:30:31 - 30-Jun-26
Unknown* 0 $108.84 SI Trade
 16:48:10 - 30-Jun-26
Unknown* 1 $108.81 SI Trade
 16:07:07 - 30-Jun-26
Unknown* 2 $108.97 SI Trade
 16:06:42 - 30-Jun-26
Unknown* 2 $109.01 SI Trade
 16:06:31 - 30-Jun-26
Unknown* 2 $109.01 SI Trade
 16:06:31 - 30-Jun-26
Unknown* 1 $109.01 SI Trade
 16:06:09 - 30-Jun-26
Unknown* 1 $109.02 SI Trade
 16:05:19 - 30-Jun-26
Unknown* 1 $109.02 SI Trade
 16:04:01 - 30-Jun-26
Unknown* 1 $109.03 SI Trade
 16:04:01 - 30-Jun-26
Unknown* 1 $109.03 SI Trade
 16:03:44 - 30-Jun-26
Unknown* 0 $109.03 SI Trade
 16:02:21 - 30-Jun-26
Unknown* 0 $108.70 SI Trade
 16:00:00 - 30-Jun-26
Unknown* 1 $108.72 SI Trade
 15:21:57 - 30-Jun-26
Unknown* 0 $109.80 OTC Trade
 14:38:09 - 30-Jun-26
Unknown* 0 $109.94 SI Trade
 14:35:01 - 30-Jun-26
Unknown* 0 $106.73 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 $109.94 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $109.94 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $108.14 SI Trade
 20:17:06 - 29-Jun-26
Unknown* 0 $108.11 SI Trade
 19:21:20 - 29-Jun-26
Unknown* 0 $107.91 SI Trade
 19:17:37 - 29-Jun-26
Unknown* 0 $108.18 SI Trade
 19:13:06 - 29-Jun-26
Unknown* 0 $108.20 SI Trade
 19:13:02 - 29-Jun-26
Unknown* 0 $107.81 SI Trade
 18:59:26 - 29-Jun-26
Unknown* 0 $107.62 SI Trade
 18:51:44 - 29-Jun-26
Unknown* 0 $107.82 OTC Trade
 15:57:01 - 29-Jun-26
Unknown* 0 $107.87 SI Trade
 15:55:19 - 29-Jun-26
Unknown* 0 $107.91 SI Trade
 15:55:09 - 29-Jun-26
Unknown* 0 $108.00 SI Trade
 15:44:15 - 29-Jun-26
Unknown* 0 $107.68 SI Trade
 15:44:15 - 29-Jun-26
Unknown* 0 $107.88 SI Trade
 15:41:09 - 29-Jun-26
Unknown* 0 $107.56 SI Trade
 15:41:09 - 29-Jun-26
Unknown* 4 $107.665 OTC Trade
 15:40:12 - 29-Jun-26
Unknown* 100 $105.815 OTC Trade
 15:03:20 - 29-Jun-26
Unknown* 0 $104.90 OTC Trade
 14:41:15 - 29-Jun-26
Unknown* 1 $104.40 SI Trade
 14:36:27 - 29-Jun-26
Unknown* 0 $105.81 SI Trade
 14:35:15 - 29-Jun-26
Unknown* 1 $105.51 OTC Trade
 14:34:28 - 29-Jun-26
Unknown* 1 $105.81 SI Trade
 14:34:28 - 29-Jun-26
Unknown* 0 $105.99 SI Trade
 14:33:24 - 29-Jun-26
Unknown* 0 $105.99 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $106.30 SI Trade
 12:27:45 - 29-Jun-26
Unknown* 0 $104.69 SI Trade
 20:34:41 - 26-Jun-26
Unknown* 0 $104.48 OTC Trade
 20:10:35 - 26-Jun-26
Unknown* 0 $104.26 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $104.30 OTC Trade
 19:59:37 - 26-Jun-26
Unknown* 0 $104.50 SI Trade
 19:16:20 - 26-Jun-26
Unknown* 0 $105.00 SI Trade
 15:56:14 - 26-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $105.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $104.63 SI Trade
 20:05:05 - 25-Jun-26
Unknown* 0 $104.63 SI Trade
 19:56:33 - 25-Jun-26
Unknown* 16 $104.13 SI Trade
 19:08:23 - 25-Jun-26
Unknown* 26 $104.13 SI Trade
 19:06:57 - 25-Jun-26
Unknown* 2 $104.79 SI Trade
 19:05:47 - 25-Jun-26
Unknown* 2 $104.78 SI Trade
 19:05:44 - 25-Jun-26
Unknown* 2 $104.13 SI Trade
 19:05:25 - 25-Jun-26
Unknown* 0 $106.21 SI Trade
 18:00:49 - 25-Jun-26
Unknown* 2 $106.09 OTC Trade
 17:59:46 - 25-Jun-26
Unknown* 12 $107.6344 OTC Trade
 15:37:03 - 25-Jun-26
Unknown* 0 $107.88 SI Trade
 15:29:20 - 25-Jun-26
Unknown* 0 $107.88 SI Trade
 15:29:00 - 25-Jun-26
Unknown* 0 $106.76 SI Trade
 15:17:02 - 25-Jun-26
Unknown* 1 $106.76 SI Trade
 15:17:01 - 25-Jun-26
Unknown* 1 $106.76 SI Trade
 15:16:52 - 25-Jun-26
Unknown* 1 $106.77 SI Trade
 15:16:51 - 25-Jun-26
Unknown* 1 $106.79 SI Trade
 15:16:45 - 25-Jun-26
Unknown* 1 $106.79 SI Trade
 15:16:41 - 25-Jun-26
Unknown* 0 $106.79 SI Trade
 15:16:36 - 25-Jun-26
Unknown* 0 $107.67 SI Trade
 15:09:04 - 25-Jun-26
Unknown* 0 $105.68 SI Trade
 15:01:27 - 25-Jun-26
Unknown* 0 $108.00 SI Trade
 14:37:00 - 25-Jun-26
Unknown* 0 $108.00 SI Trade
 14:37:00 - 25-Jun-26
Unknown* 0 $105.82 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $105.82 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $105.82 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 2 $105.19 OTC Trade
 17:43:20 - 24-Jun-26
Unknown* 0 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 0 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 0 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 2 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 0 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 0 $105.49 OTC Trade
 17:06:37 - 24-Jun-26
Unknown* 0 $105.26 SI Trade
 16:57:45 - 24-Jun-26
Unknown* 1 $105.17 OTC Trade
 16:05:29 - 24-Jun-26
Unknown* 5 $105.17 OTC Trade
 16:05:29 - 24-Jun-26
Unknown* 0 $105.17 OTC Trade
 16:05:29 - 24-Jun-26
Unknown* 0 $104.78 SI Trade
 14:55:45 - 24-Jun-26
Unknown* 0 $104.15 OTC Trade
 14:37:19 - 24-Jun-26
Unknown* 0 $104.118 OTC Trade
 14:37:19 - 24-Jun-26
Unknown* 1 $103.44 OTC Trade
 14:30:24 - 24-Jun-26
Unknown* 0 $102.83 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 100 $103.79 OTC Trade
 19:20:47 - 23-Jun-26
Unknown* 3 $103.62 OTC Trade
 18:42:47 - 23-Jun-26
Unknown* 0 $104.17 SI Trade
 17:27:18 - 23-Jun-26
Unknown* 0 $104.17 SI Trade
 17:25:26 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84