| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.08 | OTC Trade |
18:56:23 - 21-May-26 |
| Unknown* | 0 | $86.45 | SI Trade |
18:53:02 - 21-May-26 |
| Unknown* | 12 | $84.95 | OTC Trade |
16:07:06 - 21-May-26 |
| Unknown* | 0 | $86.62 | SI Trade |
15:36:39 - 21-May-26 |
| Unknown* | 22 | $86.98 | OTC Trade |
15:04:09 - 21-May-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $87.22 | SI Trade |
20:55:54 - 20-May-26 |
| Unknown* | 0 | $87.24 | SI Trade |
18:59:39 - 20-May-26 |
| Unknown* | 50 | $87.0955 | OTC Trade |
17:42:07 - 20-May-26 |
| Unknown* | 2 | $84.79 | OTC Trade |
14:43:07 - 20-May-26 |
| Unknown* | 5 | $83.44 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
17:45:40 - 19-May-26 |
| Unknown* | 0 | $85.11 | SI Trade |
16:43:57 - 19-May-26 |
| Unknown* | 0 | $84.86 | SI Trade |
16:06:49 - 19-May-26 |
| Unknown* | 1 | $84.79 | OTC Trade |
15:45:04 - 19-May-26 |
| Unknown* | 1 | $84.29 | SI Trade |
15:18:41 - 19-May-26 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:57:58 - 19-May-26 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:57:58 - 19-May-26 |
| Unknown* | 0 | $82.47 | SI Trade |
14:45:13 - 19-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:33:58 - 19-May-26 |
| Unknown* | 20 | $85.605 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $86.58 | SI Trade |
19:47:38 - 18-May-26 |
| Unknown* | 12 | $87.235 | OTC Trade |
17:28:49 - 18-May-26 |
| Unknown* | 0 | $86.97 | SI Trade |
17:05:19 - 18-May-26 |
| Unknown* | 0 | $87.56 | SI Trade |
15:54:52 - 18-May-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:17:22 - 18-May-26 |
| Unknown* | 1 | $85.38 | OTC Trade |
14:31:01 - 18-May-26 |
| Unknown* | 1 | $85.38 | OTC Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $88.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $85.86 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $88.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $86.83 | SI Trade |
18:10:12 - 15-May-26 |
| Unknown* | 0 | $86.10 | SI Trade |
16:45:20 - 15-May-26 |
| Unknown* | 0 | $85.95 | SI Trade |
16:44:07 - 15-May-26 |
| Unknown* | 20 | $86.20 | OTC Trade |
15:58:20 - 15-May-26 |
| Unknown* | 0 | $86.02 | SI Trade |
15:25:21 - 15-May-26 |
| Unknown* | 1 | $86.845 | OTC Trade |
14:46:02 - 15-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
14:35:00 - 15-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
14:34:20 - 15-May-26 |
| Unknown* | 0 | $83.43 | SI Trade |
14:34:20 - 15-May-26 |
| Unknown* | 0 | $86.84 | SI Trade |
18:17:48 - 14-May-26 |
| Unknown* | 0 | $86.84 | SI Trade |
18:17:39 - 14-May-26 |
| Unknown* | 0 | $86.63 | SI Trade |
17:40:46 - 14-May-26 |
| Unknown* | 1 | $86.51 | OTC Trade |
17:40:45 - 14-May-26 |
| Unknown* | 0 | $86.63 | SI Trade |
17:40:44 - 14-May-26 |
| Unknown* | 0 | $86.62 | SI Trade |
17:40:02 - 14-May-26 |
| Unknown* | 0 | $86.08 | SI Trade |
15:41:16 - 14-May-26 |
| Unknown* | 0 | $86.24 | OTC Trade |
15:13:29 - 14-May-26 |
| Unknown* | 1 | $85.7505 | OTC Trade |
15:06:28 - 14-May-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $82.94 | SI Trade |
19:37:03 - 13-May-26 |
| Unknown* | 8 | $82.94 | SI Trade |
19:36:53 - 13-May-26 |
| Unknown* | 8 | $82.94 | SI Trade |
19:36:43 - 13-May-26 |
| Unknown* | 8 | $82.94 | SI Trade |
19:36:36 - 13-May-26 |
| Unknown* | 8 | $82.95 | SI Trade |
19:36:35 - 13-May-26 |
| Unknown* | 1 | $82.95 | SI Trade |
19:36:25 - 13-May-26 |
| Unknown* | 1 | $82.95 | SI Trade |
19:36:18 - 13-May-26 |
| Unknown* | 1 | $82.97 | SI Trade |
19:36:17 - 13-May-26 |
| Unknown* | 1 | $82.97 | SI Trade |
19:36:15 - 13-May-26 |
| Unknown* | 1 | $82.97 | SI Trade |
19:36:07 - 13-May-26 |
| Unknown* | 0 | $82.97 | SI Trade |
19:36:05 - 13-May-26 |
| Unknown* | 0 | $83.10 | SI Trade |
17:15:48 - 13-May-26 |
| Unknown* | 1 | $83.28 | SI Trade |
17:14:40 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:33:41 - 13-May-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:32:23 - 13-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $85.78 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 2 | $84.00 | SI Trade |
09:00:06 - 12-May-26 |
| Unknown* | 0 | $84.92 | SI Trade |
20:27:48 - 11-May-26 |
| Unknown* | 6 | $85.545 | OTC Trade |
18:42:21 - 11-May-26 |
| Unknown* | 0 | $85.63 | SI Trade |
17:31:09 - 11-May-26 |
| Unknown* | 0 | $87.09 | SI Trade |
15:07:57 - 11-May-26 |
| Unknown* | 0 | $87.10 | SI Trade |
15:05:36 - 11-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:37:28 - 11-May-26 |
| Unknown* | 0 | $89.94 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $89.94 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $88.63 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.32 | SI Trade |
20:05:52 - 08-May-26 |
| Unknown* | 20 | $87.49 | OTC Trade |
19:40:24 - 08-May-26 |
| Unknown* | 20 | $87.495 | OTC Trade |
19:40:04 - 08-May-26 |
| Unknown* | 20 | $87.495 | OTC Trade |
19:39:34 - 08-May-26 |
| Unknown* | 3 | $85.81 | OTC Trade |
15:17:55 - 08-May-26 |
| Unknown* | 46 | $86.20349 | Currency Conversion Negotiated Trade |
14:42:47 - 08-May-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:41:39 - 08-May-26 |
| Unknown* | 0 | $89.37 | SI Trade |
12:46:14 - 08-May-26 |
| Unknown* | 10 | $88.18 | OTC Trade |
17:59:12 - 07-May-26 |
| Unknown* | 9 | $88.15 | OTC Trade |
17:58:57 - 07-May-26 |
| Unknown* | 17 | $88.451 | OTC Trade |
17:40:00 - 07-May-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:44:17 - 07-May-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $86.79 | OTC Trade |
14:27:01 - 07-May-26 |
| Unknown* | 1 | $86.79 | SI Trade |
14:27:00 - 07-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
10:34:56 - 07-May-26 |
| Unknown* | 1 | $88.31 | SI Trade |
06:54:13 - 07-May-26 |
| Unknown* | 1 | $88.31 | SI Trade |
06:54:13 - 07-May-26 |
| Unknown* | 1 | $88.31 | SI Trade |
06:54:12 - 07-May-26 |
| Unknown* | 1 | $88.31 | SI Trade |
06:54:12 - 07-May-26 |
| Unknown* | 0 | $87.85 | SI Trade |
17:26:39 - 06-May-26 |
| Unknown* | 1 | $87.48 | SI Trade |
17:04:15 - 06-May-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
15:06:28 - 06-May-26 |
| Unknown* | 0 | $88.20 | SI Trade |
15:02:15 - 06-May-26 |
| Unknown* | 0 | $88.85 | SI Trade |
14:42:38 - 06-May-26 |
| Unknown* | 0 | $86.62 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 55 | $85.531 | OTC Trade |
20:49:19 - 05-May-26 |
| Unknown* | 5 | $85.60 | OTC Trade |
20:48:11 - 05-May-26 |
| Unknown* | 0 | $85.35 | SI Trade |
20:35:46 - 05-May-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:12:38 - 05-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
15:04:29 - 05-May-26 |
| Unknown* | 0 | $83.70 | SI Trade |
12:12:30 - 05-May-26 |
| Unknown* | 4 | $83.731 | OTC Trade |
20:15:29 - 04-May-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
18:59:13 - 01-May-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:03:37 - 01-May-26 |
| Unknown* | 3 | $85.695 | OTC Trade |
14:48:44 - 01-May-26 |
| Unknown* | 0 | $86.64 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $86.64 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $85.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $85.30 | SI Trade |
15:17:06 - 30-Apr-26 |
| Unknown* | 0 | $85.65 | OTC Trade |
14:41:53 - 30-Apr-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $84.51 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 5,028 | $84.84846 | OTC Trade |
19:38:13 - 29-Apr-26 |
| Unknown* | 1,357 | $84.94575 | OTC Trade |
19:38:13 - 29-Apr-26 |
| Unknown* | 237 | $85.26565 | OTC Trade |
19:38:13 - 29-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
19:17:05 - 29-Apr-26 |
| Unknown* | 0 | $87.01 | SI Trade |
16:23:15 - 29-Apr-26 |
| Unknown* | 0 | $87.83 | SI Trade |
15:09:20 - 29-Apr-26 |
| Unknown* | 0 | $86.99 | SI Trade |
15:09:11 - 29-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
14:35:10 - 29-Apr-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $86.58 | SI Trade |
16:40:27 - 28-Apr-26 |
| Unknown* | 2 | $89.00 | OTC Trade |
14:37:06 - 28-Apr-26 |
| Unknown* | 0 | $88.49 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 20 | $86.022 | OTC Trade |
17:34:35 - 27-Apr-26 |
| Unknown* | 0 | $89.96 | SI Trade |
15:05:26 - 27-Apr-26 |
| Unknown* | 0 | $89.96 | SI Trade |
15:03:47 - 27-Apr-26 |
| Unknown* | 0 | $88.04 | SI Trade |
14:43:49 - 27-Apr-26 |
| Unknown* | 0 | $88.04 | SI Trade |
14:40:01 - 27-Apr-26 |
| Unknown* | 1 | $87.23 | SI Trade |
14:30:33 - 27-Apr-26 |
| Unknown* | 0 | $87.30 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $87.30 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.51 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 20 | $86.49 | SI Trade |
20:43:15 - 24-Apr-26 |
| Unknown* | 2 | $86.49 | SI Trade |
20:43:12 - 24-Apr-26 |
| Unknown* | 2 | $86.49 | SI Trade |
20:43:00 - 24-Apr-26 |
| Unknown* | 2 | $86.49 | SI Trade |
20:42:56 - 24-Apr-26 |
| Unknown* | 2 | $86.49 | SI Trade |
20:42:48 - 24-Apr-26 |
| Unknown* | 2 | $86.52 | SI Trade |
20:42:40 - 24-Apr-26 |
| Unknown* | 3 | $88.045 | OTC Trade |
15:58:11 - 24-Apr-26 |
| Unknown* | 0 | $88.01 | SI Trade |
15:49:45 - 24-Apr-26 |
| Unknown* | 35 | $88.816 | OTC Trade |
15:02:55 - 24-Apr-26 |
| Unknown* | 50 | $90.79 | OTC Trade |
14:42:05 - 24-Apr-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:41:26 - 24-Apr-26 |
| Unknown* | 0 | $91.96 | SI Trade |
14:35:40 - 24-Apr-26 |
| Unknown* | 1 | $91.305 | OTC Trade |
14:35:40 - 24-Apr-26 |
| Unknown* | 0 | $91.96 | SI Trade |
14:35:40 - 24-Apr-26 |
| Unknown* | 0 | $91.96 | SI Trade |
14:35:40 - 24-Apr-26 |
| Unknown* | 0 | $95.22 | SI Trade |
17:57:00 - 23-Apr-26 |
| Unknown* | 0 | $94.78 | SI Trade |
17:57:00 - 23-Apr-26 |
| Unknown* | 1 | $94.78 | SI Trade |
17:48:10 - 23-Apr-26 |
| Unknown* | 578 | $95.51685 | Currency Conversion Negotiated Trade |
16:56:21 - 23-Apr-26 |
| Unknown* | 0 | $97.40 | SI Trade |
15:00:00 - 23-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:52:44 - 23-Apr-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:37:46 - 23-Apr-26 |
| Unknown* | 0 | $93.50 | SI Trade |
14:33:54 - 23-Apr-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:33:54 - 23-Apr-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:33:54 - 23-Apr-26 |
| Unknown* | 0 | $91.82 | SI Trade |
18:46:51 - 22-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:38:49 - 22-Apr-26 |
| Unknown* | 4 | $91.87 | OTC Trade |
14:39:41 - 22-Apr-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:30:03 - 22-Apr-26 |
| Unknown* | 0 | $93.81 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $91.35 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $91.35 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $90.94 | OTC Trade |
20:50:47 - 21-Apr-26 |
| Unknown* | 0 | $91.84 | SI Trade |
20:19:24 - 21-Apr-26 |
| Unknown* | 0 | $91.59 | SI Trade |
20:19:05 - 21-Apr-26 |
| Unknown* | 0 | $91.18 | SI Trade |
19:53:01 - 21-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
19:44:50 - 21-Apr-26 |
| Unknown* | 0 | $90.13 | OTC Trade |
16:52:31 - 21-Apr-26 |
| Unknown* | 0 | $90.20 | SI Trade |
16:22:49 - 21-Apr-26 |