| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.42 | SI Trade |
14:41:31 - 28-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
14:34:19 - 28-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
14:34:19 - 28-Sep-26 |
| Unknown* | 0 | $103.65 | SI Trade |
20:04:41 - 25-Sep-26 |
| Unknown* | 509 | $102.91 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 1 | $99.99 | SI Trade |
12:23:38 - 25-Sep-26 |
| Unknown* | 9 | $101.21 | SI Trade |
18:41:12 - 24-Sep-26 |
| Unknown* | 24 | $100.11 | SI Trade |
14:33:38 - 24-Sep-26 |
| Unknown* | 4 | $100.11 | SI Trade |
14:33:16 - 24-Sep-26 |
| Unknown* | 4 | $100.11 | SI Trade |
14:33:05 - 24-Sep-26 |
| Unknown* | 0 | $100.11 | SI Trade |
14:32:57 - 24-Sep-26 |
| Unknown* | 3 | $97.58 | SI Trade |
14:32:51 - 24-Sep-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
14:30:24 - 24-Sep-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
14:30:24 - 24-Sep-26 |
| Unknown* | 0 | $100.24 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $100.24 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $97.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $98.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $100.24 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $99.62 | SI Trade |
20:49:31 - 23-Sep-26 |
| Unknown* | 0 | $99.39 | SI Trade |
20:49:19 - 23-Sep-26 |
| Unknown* | 0 | $99.815 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 1 | $101.31 | OTC Trade |
18:22:01 - 23-Sep-26 |
| Unknown* | 98 | $101.2172 | OTC Trade |
16:46:26 - 23-Sep-26 |
| Unknown* | 0 | $101.76 | SI Trade |
15:59:55 - 23-Sep-26 |
| Unknown* | 0 | $102.50 | SI Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 0 | $100.59 | SI Trade |
14:41:49 - 23-Sep-26 |
| Unknown* | 3 | $100.651 | OTC Trade |
14:35:38 - 23-Sep-26 |
| Unknown* | 2 | $101.03535 | OTC Trade |
14:30:31 - 23-Sep-26 |
| Unknown* | 0 | $98.57 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 2 | $98.57 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
11:21:22 - 23-Sep-26 |
| Unknown* | 0 | $102.00 | SI Trade |
11:21:20 - 23-Sep-26 |
| Unknown* | 33 | $102.6158 | OTC Trade |
20:57:16 - 22-Sep-26 |
| Unknown* | 330 | $104.6144 | OTC Trade |
20:32:55 - 22-Sep-26 |
| Unknown* | 1 | $104.5338 | OTC Trade |
19:48:42 - 22-Sep-26 |
| Unknown* | 1 | $104.46 | SI Trade |
19:48:40 - 22-Sep-26 |
| Unknown* | 0 | $104.77 | SI Trade |
19:45:23 - 22-Sep-26 |
| Unknown* | 8 | $107.07 | OTC Trade |
15:42:42 - 22-Sep-26 |
| Unknown* | 0 | $108.35 | SI Trade |
14:40:24 - 22-Sep-26 |
| Unknown* | 1 | $108.60 | SI Trade |
14:40:15 - 22-Sep-26 |
| Unknown* | 1 | $108.61 | SI Trade |
14:40:09 - 22-Sep-26 |
| Unknown* | 0 | $110.97 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 0 | $109.91 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $109.91 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $109.94 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $109.94 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $109.94 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 3 | $108.175 | OTC Trade |
20:45:50 - 21-Sep-26 |
| Unknown* | 0 | $108.69 | SI Trade |
18:41:02 - 21-Sep-26 |
| Unknown* | 1 | $108.81 | SI Trade |
18:41:01 - 21-Sep-26 |
| Unknown* | 1 | $108.82 | SI Trade |
18:41:01 - 21-Sep-26 |
| Unknown* | 1 | $108.69 | SI Trade |
18:40:58 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:40:58 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:40:57 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:40:05 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:40:03 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:39:59 - 21-Sep-26 |
| Unknown* | 1 | $108.83 | SI Trade |
18:39:55 - 21-Sep-26 |
| Unknown* | 0 | $109.93 | SI Trade |
15:06:37 - 21-Sep-26 |
| Unknown* | 2 | $109.96 | OTC Trade |
14:41:07 - 21-Sep-26 |
| Unknown* | 1 | $108.60 | SI Trade |
14:31:19 - 21-Sep-26 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:30:29 - 21-Sep-26 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:30:29 - 21-Sep-26 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:30:29 - 21-Sep-26 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:30:29 - 21-Sep-26 |
| Unknown* | 0 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 1 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $104.86 | OTC Trade |
14:30:19 - 21-Sep-26 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $107.67 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $107.67 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $107.27 | OTC Trade |
17:30:24 - 18-Sep-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $106.50 | OTC Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 0 | $106.50 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $106.50 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $109.36 | SI Trade |
17:12:31 - 17-Sep-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $106.79 | SI Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | $106.79 | SI Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:36:38 - 16-Sep-26 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:36:38 - 16-Sep-26 |
| Unknown* | 0 | $104.42 | OTC Trade |
14:30:11 - 16-Sep-26 |
| Unknown* | 0 | $108.81 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 20 | $106.84 | OTC Trade |
19:41:36 - 15-Sep-26 |
| Unknown* | 20 | $107.305 | OTC Trade |
19:31:59 - 15-Sep-26 |
| Unknown* | 0 | $105.95 | SI Trade |
16:26:32 - 15-Sep-26 |
| Unknown* | 0 | $107.54 | SI Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $108.76 | SI Trade |
14:33:04 - 15-Sep-26 |
| Unknown* | 20 | $108.84 | OTC Trade |
20:10:05 - 14-Sep-26 |
| Unknown* | 0 | $106.46 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $106.38 | SI Trade |
14:35:07 - 14-Sep-26 |
| Unknown* | 0 | $106.65 | OTC Trade |
19:18:57 - 11-Sep-26 |
| Unknown* | 0 | $104.75 | OTC Trade |
16:16:10 - 11-Sep-26 |
| Unknown* | 0 | $104.75 | OTC Trade |
16:16:10 - 11-Sep-26 |
| Unknown* | 20 | $107.595 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 1 | $109.44778 | OTC Trade |
14:30:50 - 11-Sep-26 |
| Unknown* | 0 | $107.07 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 3 | $106.22 | OTC Trade |
20:10:57 - 10-Sep-26 |
| Unknown* | 0 | $104.93 | SI Trade |
15:02:00 - 10-Sep-26 |
| Unknown* | 0 | $107.33 | OTC Trade |
16:39:12 - 09-Sep-26 |
| Unknown* | 0 | $107.33 | OTC Trade |
16:39:12 - 09-Sep-26 |
| Unknown* | 1 | $107.00 | OTC Trade |
16:20:03 - 09-Sep-26 |
| Unknown* | 94 | $107.945 | OTC Trade |
16:01:13 - 09-Sep-26 |
| Unknown* | 0 | $107.55 | SI Trade |
14:29:55 - 09-Sep-26 |
| Unknown* | 0 | $107.70 | SI Trade |
14:16:01 - 09-Sep-26 |
| Unknown* | 50 | $108.1394 | OTC Trade |
16:49:03 - 08-Sep-26 |
| Unknown* | 1 | $109.41 | OTC Trade |
14:53:46 - 08-Sep-26 |
| Unknown* | 0 | $109.55 | OTC Trade |
14:40:41 - 08-Sep-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:40:38 - 08-Sep-26 |
| Unknown* | 0 | $110.72 | SI Trade |
14:32:54 - 08-Sep-26 |
| Unknown* | 0 | $110.72 | SI Trade |
14:32:54 - 08-Sep-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:30:44 - 08-Sep-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:30:44 - 08-Sep-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:30:44 - 08-Sep-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:30:44 - 08-Sep-26 |
| Unknown* | 0 | $108.66 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $108.66 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $108.66 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $110.99 | SI Trade |
20:59:50 - 04-Sep-26 |
| Unknown* | 0 | $110.50 | SI Trade |
20:59:40 - 04-Sep-26 |
| Unknown* | 0 | $110.50 | SI Trade |
20:59:31 - 04-Sep-26 |
| Unknown* | 0 | $110.60 | SI Trade |
20:59:21 - 04-Sep-26 |
| Unknown* | 0 | $110.65 | SI Trade |
20:59:11 - 04-Sep-26 |
| Unknown* | 0 | $110.64 | SI Trade |
20:59:00 - 04-Sep-26 |
| Unknown* | 0 | $110.60 | SI Trade |
20:58:56 - 04-Sep-26 |
| Unknown* | 0 | $110.68 | SI Trade |
20:58:39 - 04-Sep-26 |
| Unknown* | 0 | $110.50 | SI Trade |
20:58:31 - 04-Sep-26 |
| Unknown* | 0 | $110.60 | SI Trade |
20:58:18 - 04-Sep-26 |
| Unknown* | 0 | $110.60 | SI Trade |
20:58:09 - 04-Sep-26 |
| Unknown* | 0 | $110.60 | SI Trade |
20:57:59 - 04-Sep-26 |
| Unknown* | 0 | $110.49 | SI Trade |
20:57:44 - 04-Sep-26 |
| Unknown* | 0 | $109.48 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
18:36:15 - 03-Sep-26 |
| Unknown* | 0 | $108.57 | SI Trade |
16:49:19 - 03-Sep-26 |
| Unknown* | 0 | $108.21 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 0 | $109.19 | OTC Trade |
14:30:14 - 03-Sep-26 |
| Unknown* | 0 | $109.19 | OTC Trade |
14:30:14 - 03-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $106.97 | SI Trade |
20:21:06 - 02-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
15:00:31 - 02-Sep-26 |
| Unknown* | 3 | $103.16 | SI Trade |
14:37:35 - 02-Sep-26 |
| Unknown* | 2 | $103.14 | SI Trade |
14:37:34 - 02-Sep-26 |
| Unknown* | 2 | $103.12 | SI Trade |
14:37:32 - 02-Sep-26 |
| Unknown* | 2 | $104.595 | OTC Trade |
14:37:31 - 02-Sep-26 |
| Unknown* | 1 | $103.11 | SI Trade |
14:37:31 - 02-Sep-26 |
| Unknown* | 0 | $101.17 | OTC Trade |
14:30:21 - 02-Sep-26 |
| Unknown* | 0 | $101.17 | OTC Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 0 | $101.08 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 2 | $101.08 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $102.63 | OTC Trade |
18:56:30 - 01-Sep-26 |
| Unknown* | 0 | $102.74 | OTC Trade |
18:48:25 - 01-Sep-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
18:47:09 - 01-Sep-26 |
| Unknown* | 0 | $104.83 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $104.59 | OTC Trade |
14:36:57 - 01-Sep-26 |
| Unknown* | 0 | $100.78 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 0 | $100.66 | OTC Trade |
14:30:27 - 01-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
14:30:09 - 01-Sep-26 |
| Unknown* | 0 | $107.26 | OTC Trade |
16:32:49 - 28-Aug-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
16:32:46 - 28-Aug-26 |
| Unknown* | 0 | $108.15 | SI Trade |
16:22:56 - 28-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $105.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
20:41:19 - 27-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
15:00:03 - 27-Aug-26 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $108.94 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $109.01 | SI Trade |
14:42:01 - 26-Aug-26 |
| Unknown* | 1 | $107.00 | SI Trade |
14:37:19 - 26-Aug-26 |
| Unknown* | 0 | $109.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $107.69 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
15:37:17 - 25-Aug-26 |
| Unknown* | 0 | $108.89 | SI Trade |
15:35:03 - 25-Aug-26 |
| Unknown* | 1 | $108.89 | SI Trade |
15:35:03 - 25-Aug-26 |
| Unknown* | 0 | $109.35 | SI Trade |
15:34:11 - 25-Aug-26 |
| Unknown* | 0 | $109.22 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $108.71 | SI Trade |
14:34:25 - 25-Aug-26 |
| Unknown* | 0 | $108.71 | SI Trade |
14:34:25 - 25-Aug-26 |
| Unknown* | 4 | $105.935 | OTC Trade |
17:42:38 - 24-Aug-26 |
| Unknown* | 0 | $107.86 | OTC Trade |
14:44:43 - 24-Aug-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 47 | $105.89 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:53:14 - 21-Aug-26 |