| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
| 25th Sep 2026 (Fri) | 99.99 | 99.99 | 99.99 | 99.99 | 510 |
| 24th Sep 2026 (Thu) | 101.21 | 101.21 | 101.21 | 101.21 | 46 |
| 23rd Sep 2026 (Wed) | 101.76 | 101.76 | 101.76 | 101.76 | 107 |
| 22nd Sep 2026 (Tue) | 108.35 | 108.35 | 108.35 | 108.35 | 10 |
| 21st Sep 2026 (Mon) | 108.69 | 108.69 | 108.69 | 108.69 | 13 |
| 18th Sep 2026 (Fri) | 109.36 | 109.36 | 109.36 | 109.36 | 1 |
| 17th Sep 2026 (Thu) | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
| 16th Sep 2026 (Wed) | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 15th Sep 2026 (Tue) | 105.95 | 105.95 | 105.95 | 105.95 | 0 |
| 14th Sep 2026 (Mon) | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| 11th Sep 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 21 |
| 10th Sep 2026 (Thu) | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
| 9th Sep 2026 (Wed) | 107.55 | 107.55 | 107.55 | 107.55 | 95 |
| 8th Sep 2026 (Tue) | 110.72 | 110.72 | 110.72 | 110.72 | 51 |
| 7th Sep 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 0 |
| 4th Sep 2026 (Fri) | 109.48 | 109.48 | 109.48 | 109.48 | 0 |
| 3rd Sep 2026 (Thu) | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| 2nd Sep 2026 (Wed) | 106.21 | 106.21 | 106.21 | 106.21 | 12 |
| 1st Sep 2026 (Tue) | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| 31st Aug 2026 (Mon) | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| 28th Aug 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| 27th Aug 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 0 |
| 26th Aug 2026 (Wed) | 109.01 | 109.01 | 109.01 | 109.01 | 1 |
| 25th Aug 2026 (Tue) | 107.45 | 107.45 | 107.45 | 107.45 | 154 |
| 24th Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 51 |
| 21st Aug 2026 (Fri) | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
| 20th Aug 2026 (Thu) | 112.09 | 112.09 | 112.09 | 112.09 | 28 |
| 19th Aug 2026 (Wed) | 112.09 | 112.09 | 112.09 | 112.09 | 6 |
| 18th Aug 2026 (Tue) | 111.28 | 111.28 | 111.28 | 111.28 | 0 |
| 17th Aug 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 44 |
| 14th Aug 2026 (Fri) | 113.24 | 113.24 | 113.24 | 113.24 | 18 |
| 13th Aug 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 84 |
| 12th Aug 2026 (Wed) | 109.24 | 109.24 | 109.24 | 109.24 | 0 |
| 11th Aug 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 10th Aug 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 21 |
| 7th Aug 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 448 |
| 6th Aug 2026 (Thu) | 113.99 | 113.99 | 113.99 | 113.99 | 14 |
| 5th Aug 2026 (Wed) | 113.37 | 113.37 | 113.37 | 113.37 | 16 |
| 4th Aug 2026 (Tue) | 113.14 | 113.14 | 113.14 | 113.14 | 1 |
| 3rd Aug 2026 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 16 |
| 31st Jul 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 80 |
| 30th Jul 2026 (Thu) | 107.61 | 107.61 | 107.61 | 107.61 | 6 |
| 29th Jul 2026 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 12 |