| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.24 | 87.24 | 87.24 | 87.24 | 57 |
| 19th May 2026 (Tue) | 85.09 | 85.09 | 85.09 | 85.09 | 22 |
| 18th May 2026 (Mon) | 86.97 | 86.97 | 86.97 | 86.97 | 14 |
| 15th May 2026 (Fri) | 86.83 | 86.83 | 86.83 | 86.83 | 21 |
| 14th May 2026 (Thu) | 86.84 | 86.84 | 86.84 | 86.84 | 2 |
| 13th May 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 1 |
| 12th May 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 11th May 2026 (Mon) | 85.63 | 85.63 | 85.63 | 85.63 | 6 |
| 8th May 2026 (Fri) | 86.20349 | 86.20349 | 86.20349 | 86.20349 | 49 |
| 7th May 2026 (Thu) | 88.33 | 88.33 | 88.33 | 88.33 | 42 |
| 6th May 2026 (Wed) | 87.85 | 87.85 | 87.85 | 87.85 | 1 |
| 5th May 2026 (Tue) | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| 4th May 2026 (Mon) | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| 1st May 2026 (Fri) | 86.64 | 86.64 | 86.64 | 86.64 | 3 |
| 30th Apr 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 29th Apr 2026 (Wed) | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| 28th Apr 2026 (Tue) | 86.58 | 86.58 | 86.58 | 86.58 | 3 |
| 27th Apr 2026 (Mon) | 89.96 | 89.96 | 89.96 | 89.96 | 21 |
| 24th Apr 2026 (Fri) | 88.01 | 88.01 | 88.01 | 88.01 | 89 |
| 23rd Apr 2026 (Thu) | 95.22 | 95.22 | 95.22 | 95.22 | 579 |
| 22nd Apr 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 4 |
| 21st Apr 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 297 |
| 20th Apr 2026 (Mon) | 91.13 | 91.13 | 91.13 | 91.13 | 6,886 |
| 17th Apr 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 16th Apr 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 26 |
| 15th Apr 2026 (Wed) | 82.99 | 82.99 | 82.99 | 82.99 | 67 |
| 14th Apr 2026 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 8 |
| 13th Apr 2026 (Mon) | 77.96445 | 77.96445 | 77.96445 | 77.96445 | 2 |
| 10th Apr 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 9th Apr 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.06 | 208 |
| 8th Apr 2026 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 25 |
| 7th Apr 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 6th Apr 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 3rd Apr 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 2nd Apr 2026 (Thu) | 72.86 | 72.86 | 72.86 | 72.86 | 1 |
| 1st Apr 2026 (Wed) | 76.09 | 76.09 | 76.09 | 76.09 | 17 |
| 31st Mar 2026 (Tue) | 73.56 | 73.56 | 73.56 | 73.56 | 1 |
| 30th Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 27th Mar 2026 (Fri) | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| 26th Mar 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Mar 2026 (Wed) | 75.08 | 75.08 | 75.08 | 75.08 | 91 |
| 24th Mar 2026 (Tue) | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| 23rd Mar 2026 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 95 |