| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.88 | 1 |
| 9th Jul 2026 (Thu) | 96.82 | 96.82 | 96.82 | 96.82 | 132 |
| 8th Jul 2026 (Wed) | 102.99 | 102.99 | 102.99 | 102.99 | 100 |
| 7th Jul 2026 (Tue) | 102.99 | 102.99 | 102.99 | 102.99 | 71 |
| 6th Jul 2026 (Mon) | 104.30 | 104.30 | 104.30 | 104.30 | 4 |
| 3rd Jul 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2nd Jul 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 112 |
| 1st Jul 2026 (Wed) | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| 30th Jun 2026 (Tue) | 108.99 | 108.99 | 108.99 | 108.99 | 31 |
| 29th Jun 2026 (Mon) | 108.18 | 108.18 | 108.18 | 108.18 | 104 |
| 26th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Jun 2026 (Thu) | 104.13 | 104.13 | 104.13 | 104.13 | 147 |
| 24th Jun 2026 (Wed) | 105.26 | 105.26 | 105.26 | 105.26 | 11 |
| 23rd Jun 2026 (Tue) | 104.17 | 104.17 | 104.17 | 104.17 | 123 |
| 22nd Jun 2026 (Mon) | 105.09 | 105.09 | 105.09 | 105.09 | 3 |
| 19th Jun 2026 (Fri) | 102.57 | 102.57 | 102.57 | 102.57 | 0 |
| 18th Jun 2026 (Thu) | 103.71 | 103.71 | 103.71 | 103.71 | 1 |
| 17th Jun 2026 (Wed) | 102.24 | 102.24 | 102.24 | 102.24 | 3 |
| 16th Jun 2026 (Tue) | 103.89 | 103.89 | 103.89 | 103.89 | 1 |
| 15th Jun 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 3 |
| 12th Jun 2026 (Fri) | 101.97 | 101.97 | 101.97 | 101.97 | 13 |
| 11th Jun 2026 (Thu) | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
| 10th Jun 2026 (Wed) | 97.21 | 97.21 | 97.21 | 97.21 | 446 |
| 9th Jun 2026 (Tue) | 94.11 | 94.11 | 94.11 | 94.11 | 178 |
| 8th Jun 2026 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 82 |
| 5th Jun 2026 (Fri) | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| 4th Jun 2026 (Thu) | 91.11 | 91.11 | 91.11 | 91.11 | 48 |
| 3rd Jun 2026 (Wed) | 91.47 | 91.47 | 91.47 | 91.47 | 41 |
| 2nd Jun 2026 (Tue) | 92.25 | 92.25 | 92.25 | 92.25 | 76 |
| 1st Jun 2026 (Mon) | 88.57 | 88.57 | 88.57 | 88.57 | 15 |
| 29th May 2026 (Fri) | 89.23 | 89.23 | 89.23 | 89.23 | 30 |
| 28th May 2026 (Thu) | 87.72 | 87.72 | 87.72 | 87.72 | 36 |
| 27th May 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 13 |
| 26th May 2026 (Tue) | 89.08 | 89.08 | 89.08 | 89.08 | 16 |
| 25th May 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| 22nd May 2026 (Fri) | 86.03 | 86.03 | 86.03 | 86.03 | 181 |
| 21st May 2026 (Thu) | 86.45 | 86.45 | 86.45 | 86.45 | 34 |
| 20th May 2026 (Wed) | 87.24 | 87.24 | 87.24 | 87.24 | 57 |
| 19th May 2026 (Tue) | 85.09 | 85.09 | 85.09 | 85.09 | 22 |
| 18th May 2026 (Mon) | 86.97 | 86.97 | 86.97 | 86.97 | 14 |
| 15th May 2026 (Fri) | 86.83 | 86.83 | 86.83 | 86.83 | 21 |
| 14th May 2026 (Thu) | 86.84 | 86.84 | 86.84 | 86.84 | 2 |
| 13th May 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 1 |
| 12th May 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 11th May 2026 (Mon) | 85.63 | 85.63 | 85.63 | 85.63 | 6 |