| Price | $61.72084 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $63.86 |
| Day's Volume: | 16 |
| Last Close: | $61.72084 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.152 - $62.45151 |
| Market Capitalisation: | $2.88b |
| VWAP: | $63.9875 |
| Shares in Issue: | 46.64m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.86 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 2 | $64.00 | OTC Trade |
17:15:54 - 19-Sep-25 |
| Unknown* | 10 | $64.00 | OTC Trade |
17:15:47 - 19-Sep-25 |
| Unknown* | 2 | $63.85 | OTC Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:57:08 - 19-Sep-25 |
| Unknown* | 1 | $64.10 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
14:43:07 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
