Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.846on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 181 at $128.83
Day's Volume: 0
Last Close: $128.846
Open: $0.00
ISIN: US0185811082
Day's Range $128.846 - $128.846
52wk Range: $122.737 - $248.69
Market Capitalisation: $6,584m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181128.83Ordinary
14:46:55 - 10-Sep-19
Unknown*4128.846Ordinary
Non protected portfolio
Single protected transaction
15:52:40 - 09-Sep-19
Unknown*36125.96Ordinary
Delayed publication
Historical
21:05:23 - 06-Sep-19
Unknown*4126.455Ordinary
Non protected portfolio
Single protected transaction
16:32:40 - 06-Sep-19
Unknown*917121.30Ordinary
15:03:03 - 04-Sep-19
Unknown*2,048121.061Ordinary
15:01:07 - 04-Sep-19
Unknown*30,000118.70Ordinary
16:35:50 - 03-Sep-19
Unknown*1,675119.08Ordinary
15:45:40 - 03-Sep-19
Unknown*10,500122.855Ordinary
Delayed publication
Historical
21:59:40 - 30-Aug-19
Unknown*73123.204Ordinary
Non protected portfolio
Single protected transaction
14:31:44 - 30-Aug-19

Share Price History for Alliance Data S

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered