Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.45on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $101.22
Day's Volume: 51
Last Close: $103.45
Open: $0.00
ISIN: US0185811082
Day's Range $101.22 - $101.22
52wk Range: $102.59 - $200.36
Market Capitalisation: $4,765m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3101.22Ordinary
18:40:30 - 21-Nov-19
Unknown*3101.22Ordinary
14:59:56 - 21-Nov-19
Unknown*24101.22Ordinary
10:56:23 - 21-Nov-19
Unknown*24101.22Ordinary
09:03:41 - 21-Nov-19
Unknown*27101.531Ordinary
Delayed publication
Historical
20:49:25 - 20-Nov-19
Unknown*12101.22Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*71102.198Ordinary
15:46:16 - 20-Nov-19
Unknown*1,223103.777Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*33104.785Ordinary
Delayed publication
Historical
20:52:40 - 18-Nov-19
Unknown*1,388104.737Ordinary
16:53:06 - 18-Nov-19

Share Price History for Alliance Data S

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered