Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.738on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $26.00
Day's Volume: 0
Last Close: $34.738
Open: $0.00
ISIN: US0185811082
Day's Range $40.01 - $42.458
52wk Range: $27.06 - $180.985
Market Capitalisation: $1,654m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*526.00Ordinary
19:09:37 - 03-Apr-20
Unknown*1033.65Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*1034.738Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:09 - 30-Mar-20
Unknown*16038.51Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*31927.55Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*9225.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:44 - 19-Mar-20
Unknown*1938.211Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:08 - 16-Mar-20
Unknown*3557.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:58 - 11-Mar-20
Unknown*1,73063.56Ordinary
Delayed publication
Historical
20:11:38 - 10-Mar-20
Unknown*23575.499Ordinary
Delayed publication
Historical
20:58:36 - 05-Mar-20

Share Price History for Alliance Data S

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered