| Price | $48.46876 on 04-06-2025 at 18:36:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCR Shares | |
| Last Trade: | Unknown 0.00 at $50.43 |
| Day's Volume: | 0 |
| Last Close: | $48.46876 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.50662 - $62.45151 |
| Market Capitalisation: | $2,254m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.43 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:10:53 - 04-Jun-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:10:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
17:01:08 - 04-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
16:02:13 - 04-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:29:57 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:46 - 04-Jun-25 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
