Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.00on 18-03-2019 at 15:20:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $172.41
Day's Volume: 0
Last Close: $169.00
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $149.06 - $248.69
Market Capitalisation: $0.00
VWAP: $172.41
Shares in Issue: 0.00

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69172.41Ordinary
Delayed publication
Historical
08:57:13 - 18-Mar-19

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00169.000
14th Mar 2019 (Thu)0.000.000.00169.000
13th Mar 2019 (Wed)0.000.000.00169.000
12th Mar 2019 (Tue)0.000.000.00165.640
11th Mar 2019 (Mon)0.000.000.00165.640
8th Mar 2019 (Fri)0.000.000.00173.420
7th Mar 2019 (Thu)0.000.000.00173.420
6th Mar 2019 (Wed)0.000.000.00173.420
5th Mar 2019 (Tue)0.000.000.00173.420
4th Mar 2019 (Mon)0.000.000.00173.420
1st Mar 2019 (Fri)0.000.000.00173.420
28th Feb 2019 (Thu)0.000.000.00173.420
27th Feb 2019 (Wed)0.000.000.00173.420
26th Feb 2019 (Tue)0.000.000.00173.420
25th Feb 2019 (Mon)0.000.000.00173.420
22nd Feb 2019 (Fri)0.000.000.00173.420
21st Feb 2019 (Thu)0.000.000.00174.830
20th Feb 2019 (Wed)0.000.000.00173.210
19th Feb 2019 (Tue)0.000.000.00173.210
18th Feb 2019 (Mon)0.000.000.00165.110

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered