Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.67on 25-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Last Trade: Unknown 82 at $236.475
Day's Volume: 0
Last Close: $236.67
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $194.64 - $261.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82236.475Ordinary
Delayed publication
Historical
15:40:35 - 20-Jun-18
Unknown*3223.937Ordinary
Delayed publication
Historical
14:30:13 - 13-Jun-18

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00223.9370
21st Jun 2018 (Thu)0.000.000.00223.9370
20th Jun 2018 (Wed)0.000.000.00223.9370
19th Jun 2018 (Tue)0.000.000.00223.9370
18th Jun 2018 (Mon)0.000.000.00223.9370
15th Jun 2018 (Fri)0.000.000.00223.9370
14th Jun 2018 (Thu)0.000.000.00223.9370
13th Jun 2018 (Wed)0.000.000.00222.190
12th Jun 2018 (Tue)0.000.000.00222.330
11th Jun 2018 (Mon)0.000.000.00222.330
8th Jun 2018 (Fri)0.000.000.00222.330
7th Jun 2018 (Thu)0.000.000.00212.010
6th Jun 2018 (Wed)0.000.000.00212.010
5th Jun 2018 (Tue)0.000.000.00209.900
4th Jun 2018 (Mon)0.000.000.00209.890
1st Jun 2018 (Fri)0.000.000.00209.890
31st May 2018 (Thu)0.000.000.00209.890
30th May 2018 (Wed)0.000.000.00213.900
29th May 2018 (Tue)0.000.000.00213.900
28th May 2018 (Mon)0.000.000.00213.900
25th May 2018 (Fri)0.000.000.00214.800

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,509.84
Change-172.43

Login to your account

Forgot Password?

Not Registered