| Price | $72.86 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.86 |
| Day's Volume: | 0 |
| Last Close: | $72.86 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.46876 - $80.2187 |
| Market Capitalisation: | $3.14b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.12m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.86 | SI Trade |
14:32:00 - 02-Apr-26 |
| Unknown* | 1 | $72.16 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $74.25 | SI Trade |
19:16:09 - 01-Apr-26 |
| Unknown* | 0 | $76.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
13:54:04 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
13:52:38 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | SI Trade |
13:52:38 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
13:51:40 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | SI Trade |
13:51:40 - 01-Apr-26 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
