| Price | $72.72969 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.0147 |
| Day's Volume: | 0 |
| Last Close: | $72.72969 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.46876 - $72.72969 |
| Market Capitalisation: | $3.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.60m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.0147 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:44:34 - 12-Dec-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:22 - 12-Dec-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
19:39:27 - 11-Dec-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:54:00 - 11-Dec-25 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
