| Price | $79.18 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.18 |
| Day's Volume: | 46 |
| Last Close: | $79.18 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.46876 - $80.2187 |
| Market Capitalisation: | $3.27b |
| VWAP: | $78.99539 |
| Shares in Issue: | 44.10m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.18 | SI Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 1 | $79.22 | SI Trade |
16:59:24 - 06-Feb-26 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 0 | $78.4288 | OTC Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 0 | $77.84 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $79.04 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 45 | $78.9904 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 135 | $76.9442 | OTC Trade |
20:44:13 - 05-Feb-26 |
| Unknown* | 110 | $74.2665 | OTC Trade |
15:26:02 - 05-Feb-26 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
