Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.014on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Last Trade: Unknown 500 at $230.647
Day's Volume: 0
Last Close: $228.014
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $194.64 - $261.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500230.647Ordinary
Delayed publication
Historical
14:50:17 - 14-Aug-18
Buy*24226.2118:20:55 - 8-Mar-18
Buy*100226.2618:20:46 - 8-Mar-18
Buy*100226.2618:20:44 - 8-Mar-18
Buy*88226.3118:20:23 - 8-Mar-18
Buy*2226.3118:20:23 - 8-Mar-18
Buy*10226.3118:20:23 - 8-Mar-18
Buy*90226.3118:20:22 - 8-Mar-18
Buy*9226.3018:20:22 - 8-Mar-18
Buy*1226.3018:20:22 - 8-Mar-18

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00228.0140
15th Aug 2018 (Wed)0.000.000.00228.0140
14th Aug 2018 (Tue)0.000.000.00228.0140
13th Aug 2018 (Mon)0.000.000.00228.0140
10th Aug 2018 (Fri)0.000.000.00228.0140
9th Aug 2018 (Thu)0.000.000.00228.0140
8th Aug 2018 (Wed)0.000.000.00228.0140
7th Aug 2018 (Tue)0.000.000.00230.1160
6th Aug 2018 (Mon)0.000.000.00230.1160
3rd Aug 2018 (Fri)0.000.000.00230.1160
2nd Aug 2018 (Thu)0.000.000.00230.1160
1st Aug 2018 (Wed)0.000.000.00230.1160
31st Jul 2018 (Tue)0.000.000.00230.1160
30th Jul 2018 (Mon)0.000.000.00230.1160
27th Jul 2018 (Fri)0.000.000.00230.1160
26th Jul 2018 (Thu)0.000.000.00230.1160
25th Jul 2018 (Wed)0.000.000.00230.1160
24th Jul 2018 (Tue)0.000.000.00230.1160
23rd Jul 2018 (Mon)0.000.000.00230.1160
20th Jul 2018 (Fri)0.000.000.00230.1160
19th Jul 2018 (Thu)0.000.000.00230.1160
18th Jul 2018 (Wed)0.000.000.00230.1160
17th Jul 2018 (Tue)0.000.000.00230.1160

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered