Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.575on 29-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $107.575
Day's Volume: 0
Last Close: $105.65
Open: $0.00
ISIN: US0185811082
Day's Range $105.65 - $105.65
52wk Range: $101.22 - $180.985
Market Capitalisation: $4,866m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24107.575Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:39 - 28-Jan-20
Unknown*1105.65Ordinary
11:48:53 - 28-Jan-20
Unknown*1105.65Ordinary
10:57:47 - 28-Jan-20
Unknown*3,439105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*4,939105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*950105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*114105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*3,439105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*50105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20
Unknown*69105.65Ordinary
Delayed publication
Historical
21:04:25 - 27-Jan-20

Share Price History for Alliance Data S

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,483.57
Change2.88


Login to your account

Forgot Password?

Not Registered