Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.37on 26-04-2018 at 16:30:00
Change 0.00 -0.62%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Last Trade: Unknown 868 at $207.79
Day's Volume: 0
Last Close: $205.37
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $205.37 - $261.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*868207.79Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*616209.32Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00207.470
5th Apr 2018 (Thu)0.000.000.00206.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00221.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00219.120
29th Mar 2018 (Thu)0.000.000.00219.120
28th Mar 2018 (Wed)0.000.000.00222.250
27th Mar 2018 (Tue)0.000.000.00215.010
26th Mar 2018 (Mon)0.000.000.00220.370

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered