Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.529on 19-06-2019 at 15:38:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $139.529
Day's Volume: 0
Last Close: $139.529
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $137.175 - $248.69
Market Capitalisation: $7,309m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90139.529Ordinary
Delayed publication
Historical
15:53:26 - 13-Jun-19
Unknown*3137.74Ordinary
Delayed publication
Historical
11:21:43 - 6-Dec-19
Unknown*680136.35Ordinary
Deletion
Delayed publication
Historical
07:35:25 - 6-Nov-19
Unknown*-680136.3507:35:25 - 6-Nov-19
Unknown*3136.9316:12:03 - 6-Dec-19
Unknown*3136.8416:07:49 - 6-Dec-19
Unknown*2136.8115:39:56 - 6-Dec-19
Unknown*2136.4915:38:30 - 6-Dec-19
Unknown*1136.6615:25:10 - 6-Dec-19
Unknown*2136.6615:24:38 - 6-Dec-19

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00139.5290
17th Jun 2019 (Mon)0.000.000.00139.5290
14th Jun 2019 (Fri)0.000.000.00139.5290
13th Jun 2019 (Thu)0.000.000.00137.1750
12th Jun 2019 (Wed)0.000.000.00137.1750
11th Jun 2019 (Tue)0.000.000.00140.080680
10th Jun 2019 (Mon)0.000.000.00140.0800
7th Jun 2019 (Fri)0.000.000.00140.0800
6th Jun 2019 (Thu)0.000.000.00140.0800
5th Jun 2019 (Wed)0.000.000.00140.0800
4th Jun 2019 (Tue)0.000.000.00141.0630
3rd Jun 2019 (Mon)0.000.000.00141.0630
31st May 2019 (Fri)0.000.000.00142.060
30th May 2019 (Thu)0.000.000.00139.7730
29th May 2019 (Wed)0.000.000.00145.7270
28th May 2019 (Tue)0.000.000.00145.7270
27th May 2019 (Mon)0.000.000.00145.7270
24th May 2019 (Fri)0.000.000.00145.7270
23rd May 2019 (Thu)0.000.000.00145.7270
22nd May 2019 (Wed)0.000.000.00145.7270
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00145.7270

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered