Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Data S Share Price (0HCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.37on 17-12-2018 at 16:22:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCR Shares
Last Trade: Unknown 2 at $180.847
Day's Volume: 0
Last Close: $179.37
Open: $0.00
ISIN: US0185811082
Day's Range $0.00 - $0.00
52wk Range: $179.37 - $261.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alliance Data S (0HCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2180.847Ordinary
Delayed publication
Historical
14:49:50 - 12-Nov-18
Unknown*13200.36Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18

Share Price History for Alliance Data S

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00179.370
13th Dec 2018 (Thu)0.000.000.00180.8470
12th Dec 2018 (Wed)0.000.000.00180.8470
11th Dec 2018 (Tue)0.000.000.00187.140
10th Dec 2018 (Mon)0.000.000.00187.140
7th Dec 2018 (Fri)0.000.000.00199.050
6th Dec 2018 (Thu)0.000.000.00199.050
5th Dec 2018 (Wed)0.000.000.00199.050
4th Dec 2018 (Tue)0.000.000.00200.360
3rd Dec 2018 (Mon)0.000.000.00198.040
30th Nov 2018 (Fri)0.000.000.00198.040
29th Nov 2018 (Thu)0.000.000.00198.040
28th Nov 2018 (Wed)0.000.000.00198.040
27th Nov 2018 (Tue)0.000.000.00198.040
26th Nov 2018 (Mon)0.000.000.00198.040
23rd Nov 2018 (Fri)0.000.000.00198.040
22nd Nov 2018 (Thu)0.000.000.00198.040
21st Nov 2018 (Wed)0.000.000.00198.040
20th Nov 2018 (Tue)0.000.000.00198.040
19th Nov 2018 (Mon)0.000.000.00199.740

News about Alliance Data S (0HCR)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered