| Price | $61.72084 on 18-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $59.52 |
| Day's Volume: | 3 |
| Last Close: | $61.72084 |
| Open: | $0.00 |
| ISIN: | US0185811082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.152 - $62.45151 |
| Market Capitalisation: | $2.88b |
| VWAP: | $59.12 |
| Shares in Issue: | 46.64m |
Alliance Data S (0HCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.52 | OTC Trade |
14:51:18 - 18-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:51:07 - 18-Aug-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:06 - 18-Aug-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:06 - 18-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:51:05 - 18-Aug-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:14 - 18-Aug-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:08 - 18-Aug-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:08 - 18-Aug-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:06 - 18-Aug-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:31:06 - 18-Aug-25 |
Alliance Data S (0HCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
